Table 9155 stat 574 time 2023.03.30 05:29 Last 20230330
name last high low cgh. cgh.% vol. time
3m 794,3586785 618,5787877 777,4619702 858,8877591 623,450426 176,4842909 2023.03.30 05:29
american express 760,6086113 96,1076876 957,6312269 626,43847 5,2537913 151,6732324 2023.03.30 05:29
amgen 517,4711257 267,843958 827,1819918 142,6214891 541,7603196 201,3178435 2023.03.30 05:29
apple 223,588312 206,8453888 104,3812217 330,8642725 989,4250804 971,9477867 2023.03.30 05:29
boeing 57,5985244 952,612094 852,1029040 734,3690101 574,10237 453,4012718 2023.03.30 05:29
caterpillar 183,5951566 23,7236856 356,2230376 42,5777659 282,2471315 423,3857424 2023.03.30 05:29
chevron 628,7528342 250,6181860 178,2219748 566,2342218 820,5181441 296,6728148 2023.03.30 05:29
cisco 621,298728 42,1950776 31,4952307 596,2139119 91,6191101 937,4458633 2023.03.30 05:29
coca-cola 842,9791264 24,1240163 227,4467837 510,8546109 200,7597735 473,3775324 2023.03.30 05:29
dow 981,387695 612,8022473 557,9071852 475,1779615 937,5168869 373,9679544 2023.03.30 05:29
goldman sachs 13,9693884 182,1025047 588,1194637 548,4306460 99,5719972 555,3248477 2023.03.30 05:29
home depot 19,644209 180,2183987 824,6522553 596,8059425 691,2076851 608,2479383 2023.03.30 05:29
honeywell 115,832518 426,519282 600,7989388 20,6122561 768,2017488 715,3568255 2023.03.30 05:29
ibm 321,2631288 787,4198023 835,3421338 744,8539067 407,9241085 73,2307489 2023.03.30 05:29
intel 576,6682363 37,2673885 876,6448811 515,9907915 728,9412265 43,3282715 2023.03.30 05:29
j&j 740,626021 940,5084923 265,6552884 865,5855632 918,6527893 6,7535430 2023.03.30 05:29
jpmorgan 994,7500155 607,4014776 674,6797550 632,2504876 348,6689179 518,2239125 2023.03.30 05:29
mcdonald’s 314,332028 215,419318 974,2574236 370,7145944 320,3107309 223,5843765 2023.03.30 05:29
merck&co 966,884044 170,8844363 741,1753051 638,7361167 925,2454289 138,5994444 2023.03.30 05:29
microsoft 925,7698207 850,2731749 439,3678080 497,7525375 401,7117913 794,3754399 2023.03.30 05:29
nike 969,1646725 90,2892404 475,3131208 873,4414224 402,435564 326,1427188 2023.03.30 05:29
procter&gamble 219,9638379 878,1441820 210,164296 743,1344504 786,5935583 408,2249888 2023.03.30 05:29
salesforce.com 961,9047126 977,3623770 616,7719955 738,5857186 936,8278510 875,4120712 2023.03.30 05:29
travelers 141,7485758 853,5424969 792,1793522 685,109936 144,5640511 156,3524566 2023.03.30 05:29
unitedhealth 580,8988019 487,3667309 492,8945322 592,4537263 799,5692459 816,4157485 2023.03.30 05:29
verizon 341,5539199 2,2779092 382,8764261 690,5227425 625,5434739 66,4171339 2023.03.30 05:29
visa a 723,7504550 428,8660159 315,5833030 219,8949866 482,7053794 262,9744649 2023.03.30 05:29
walgreens boots 600,8534372 428,3991562 423,2442942 815,7639244 798,8163717 42,1799848 2023.03.30 05:29
walmart 693,7318139 703,3177995 276,7679667 735,9981136 518,1630608 864,8329276 2023.03.30 05:29
walt disney 746,826020 728,2284685 788,9896317 203,3878928 843,6311244 787,2657518 2023.03.30 05:29
2023.03.30 05:29 2023.03.30 05:29 2023.03.30 05:29 2023-03-30 05:42:59 March 30, 2023, 5:42 am 03.30.23 30, 3, 2023 20230330 05-42-59, 30-03-23, 4231 4259 4 Thuam23 it is the 30th day. Thu Mar 30 5:42:59 MSK 2023 05:03:59 m is month 05:42:59
6020673771611125564787163984289409733403681155047
236398641135318675385406654684192561937593765262
41267344537053047271117749160762361382449934934634
56386416342042769713469487988552387179125214547368
309070577610373335954567791575164522357983903783129
510810880284777692177796412780592435257410391535185
64973111400082086947305132078564879471524484036472
2791873167443033094495253777516594068816927811630
835285252538447426694079890712442309573950210528745
2515785895504176103368789437509298381557936666237767
9170969380389440635121057064723946175084551846901884
28602994462994457765293377850534078619950973212943
95149911168899023398684488533246436826191825082313
1035460824701610551851527978995013901741418354143117
411123963640605674082369906231433064606511220577709
50288684771817689218354336563799996739117612572471
1362453587672192770724421488247354514456132376761
5687936470158683979511124899189582924604547917097871
4473474151055666583519491302715697490602756784523
669862558502567619603668524910555165430947658441271
588559598317864072255298383367997834301936991228046
720171312489526942411033414520512275969963738335639
375379993356568736723503662230409906052516517812183
68855354921772839042415112547652837554911197764736
244060737934638548023947069340098885570915260399175
524831138896500737329187720786511593410441790827949
58394939913639641692197781411017580912989323774845
563847802160757356337283615474484119792059934039943
5407531261134177453515123434881567398168331994487506
6737561451589996218775600567317416465988111995585
13355755473384171700047244281361280778015074453
385743517044736108416597858927757619661132323150
5142258220435246587942471340529758508342425223568135
254538758010601229599558078358294683187723992274
631670983097490777559011864619174500372173237405674
253994999723944126441711021656739916375461528946
8169480563145616830944110288086378719798586335592
268451468217797974499715873962932814890266714494300
780032745149133464056205046622750781304464787655738
28031295849277377484182919103967908659737722777045
9192459724021153647627942635217287722978947062119
606135527318891476721038468739495027425107321144846
560222898028116145443235209652017817647352019927002
9618591017449251811654409927293474415418312004369
# site
 stats hit
1 www.blogger.com 4719,898 63602,567
2 www.google.com 5980,943 57578,510
3 youtube.com 1284,70 61113,875
4 linkedin.com 5190,942 39244,771
5 apple.com 1070,923 18079,418
6 play.google.com 1949,23 76498,989
7 microsoft.com 643,765 40692,284
8 youtu.be 8843,590 72059,357
9 wordpress.org 4878,357 92237,86
10 adobe.com 2991,499 59509,428

2063, 870, 6942, 2549, 387, 8111, 4375, 1259, 2067, 860, 1302, 2842, 3645, 7858, 9650, 4306, 5149, 3190, 3755, 8253, 2463, 4757, 4361, 8854, 111, 4392, 4133, 6280, 932, 6403, 6270, 2293, 5883, 3509, 1221, 3779, 8125, 520, 4550, 8912, 9086, 6073, 537, 995, 6490, 2051, 8105, 4177, 9826, 3624, 9448, 4731, 5937, 58, 4623, 5146, 2273, 6925, 3570, 4278, 5316, 2818, 671, 7407, 4680, 1544, 8433