Table 7427 stat 4848 time 2022.11.30 13:11 Last 20221130
name last high low cgh. cgh.% vol. time
3m 162,9730087 176,7813889 440,8997565 837,8792208 78,2303882 227,823078 2022.11.30 13:11
american express 671,1156448 45,5687265 752,7425304 765,7747421 649,6453603 22,5579085 2022.11.30 13:11
amgen 661,6613549 861,2433894 965,6036769 728,1273825 577,9040950 908,162229 2022.11.30 13:11
apple 804,7457217 895,8810855 976,1223384 963,6475797 238,78997 217,9905538 2022.11.30 13:11
boeing 750,9820189 765,3991546 627,7866135 957,2886582 448,8180791 532,4137858 2022.11.30 13:11
caterpillar 422,2601821 541,9984415 165,4499395 15,9681285 196,9101080 849,1717709 2022.11.30 13:11
chevron 33,8126072 819,2704294 820,356566 261,5709369 18,262790 970,6450544 2022.11.30 13:11
cisco 813,9271545 933,2608607 745,4657601 674,1669895 726,2158146 166,8902193 2022.11.30 13:11
coca-cola 666,1800953 858,8614151 91,7075617 34,1226495 520,8525365 393,3406756 2022.11.30 13:11
dow 888,6540619 911,9058684 680,8817039 551,4932332 809,4846353 754,5540919 2022.11.30 13:11
goldman sachs 950,4287402 721,6763376 644,8865122 566,3103087 67,4249045 172,1568106 2022.11.30 13:11
home depot 133,2049097 280,6526349 58,6725388 993,9456391 327,9049229 851,69415 2022.11.30 13:11
honeywell 786,4024302 500,5954851 887,2542684 150,8374609 683,8706582 514,3275632 2022.11.30 13:11
ibm 757,803551 638,8237778 505,8095956 980,6377256 15,2600483 291,719514 2022.11.30 13:11
intel 932,2836708 18,2591877 189,8690979 266,9752203 272,7663036 571,1585936 2022.11.30 13:11
j&j 21,7202821 996,7035804 591,5098528 32,3481106 590,6690153 172,954673 2022.11.30 13:11
jpmorgan 479,1524765 733,4931160 413,235532 565,3451117 307,5826578 604,4958174 2022.11.30 13:11
mcdonald’s 452,8704284 471,7232837 637,417429 881,6573039 762,8779316 361,3529652 2022.11.30 13:11
merck&co 388,3920277 701,9779922 61,8729639 74,5396538 26,8066522 33,4379652 2022.11.30 13:11
microsoft 830,5978371 783,1374292 181,3873762 633,6322504 258,1042842 356,8945364 2022.11.30 13:11
nike 146,2374113 552,9080519 116,9127245 261,5031272 305,9620927 481,3657951 2022.11.30 13:11
procter&gamble 835,5545787 905,8604969 361,9382186 299,1914361 536,815389 329,7165504 2022.11.30 13:11
salesforce.com 469,9621118 349,7267194 67,7043348 621,2124229 941,1730961 121,570888 2022.11.30 13:11
travelers 86,3814917 560,3905726 344,413351 756,1786408 596,6618165 40,9571445 2022.11.30 13:11
unitedhealth 600,3375997 149,1360907 419,4774458 852,8880534 440,2014418 615,5059533 2022.11.30 13:11
verizon 905,2360286 718,8475224 409,8388508 904,4949450 221,4648270 885,5639267 2022.11.30 13:11
visa a 506,6418852 742,1020758 304,7817050 60,9037367 120,2078008 40,5384430 2022.11.30 13:11
walgreens boots 685,8924683 427,1248040 94,412691 631,9996865 278,3491334 847,6864221 2022.11.30 13:11
walmart 188,7518200 182,4083265 217,668847 972,7228090 709,7148205 825,124715 2022.11.30 13:11
walt disney 497,8841050 916,6158300 92,9560354 155,7771523 848,5807693 902,9424137 2022.11.30 13:11
2022.11.30 13:11 2022.11.30 13:11 2022.11.30 13:11 2022-11-30 13:25:02 November 30, 2022, 1:25 pm 11.30.22 30, 11, 2022 20221130 01-25-02, 30-11-22, 2530 2502 3 Wedpm22 it is the 30th day. Wed Nov 30 13:25:02 MSK 2022 13:11:02 m is month 13:25:02
532889947894699767275784505542830556618471528154319
2760960663471606375211984910923272097294538881902244
47827179564592272123184913322783859806231352825
82648745191955662626903664617425488758044862496581
9616478846729455355969434703351421664344171833663
2985905867827498911346215587993973042098991344352364
612618967176969844464906805041132585850222829315792
7844341981029752933248773161550912642084622850757191
523016282965124796785927934563584287354275843354182
433466582559164529083658992350327662176706886406259
541558909193852174677387598799848014591590811516478
454688271341417983774525460409925883843295195756946
4897356563146492891593815062894099061712759756994884
81619199395122246116136575678698575172436131969081
3712231342997129338706315458942120529484237523947
867111857934253168102475557861726271945040924632473
4535664863375623307090773719155924078005342079046439
4438137941246135439460909993357247604955348434555940
5764974458373272909231298166769975403415676184024492
9077337448208858133987441910200630632562442784521212
6014692714988450101940097833457099594412151821358235
41794401189850039194827137326385721729704667702650
893223671345385219366160457334396446524419295521255
1607805663139041415352256131375340989368772423474895
39323458104532129320608882038745824458771663202220
234510117103168712956231832286533028158449469228397
976361967606548203271342104621618347754370113123
892996861131604214314713572162968056126567178771355
8523477360735689102652078569986946168196372420826425
2158819865474979536550206810787231138654972134219513
291669959346364226654263150786956802573752149918667
94442627923255048835379743987115685132767449884558
50013580259575419808427121124251832463215637604696
4896681919841001548685864143622430945878402453808252
897198336514824618251505791244118744941915255333552
2739821158741849434984593221797563194898205602
246350016904945873060836524524460247573834593606
3218437643979953285271389544861445962557209549283926
90367244332706727595546861335561943865852499448300
966017068237797133832900101019128370495277146225952
3096422679344621747138018177743421137553078896469
140443028236325187916346824627092584966280357535299
19221318386074817655578177451277608339653821154596
67980941407171240554452190560188482094829986933882
# site
stats hit
1 www.blogger.com 5231,424 59963,674
2 www.google.com 8828,92 74121,918
3 youtube.com 9007,339 5816,903
4 linkedin.com 3560,331 14267,759
5 apple.com 8751,132 97784,428
6 play.google.com 6912,753 31181,69
7 microsoft.com 9619,648 89873,948
8 youtu.be 5169,563 33531,40
9 wordpress.org 9856,935 71326,869
10 adobe.com 263,455 78580,927

8440, 1493, 9718, 496, 8860, 7942, 7884, 6003, 7618, 9530, 8828, 3097, 7061, 8440, 9638, 9540, 6000, 9823, 114, 6747, 5083, 5359, 3319, 7327, 6836, 4177, 6785, 3840, 9053, 5451, 9988, 6768, 6022, 1705, 6907, 5109, 3141, 4957, 1829, 7394, 9139, 4327, 8843, 9769, 445, 6586, 209, 6420, 9943, 2367, 6576, 8838, 7942, 6175, 6078, 8434, 5138, 1140, 926, 1876, 6127, 1803, 1814, 2566, 6346, 8605, 2407