Table 8516 stat 7252 time 2023.04.02 05:02 Last 20230402
name last high low cgh. cgh.% vol. time
3m 374,5041727 493,3942937 181,2210615 212,1312530 86,2188993 240,2871945 2023.04.02 05:02
american express 717,7407550 476,5781161 650,4174015 418,1624110 567,8099036 361,128759 2023.04.02 05:02
amgen 45,8385224 572,9783876 517,4232899 703,8904337 927,1970104 285,1084514 2023.04.02 05:02
apple 418,4959649 240,5035326 715,4795424 790,4323166 221,2662845 11,8709257 2023.04.02 05:02
boeing 684,4287639 34,2508868 239,3937197 264,2835316 233,8355207 262,7491729 2023.04.02 05:02
caterpillar 259,9654630 639,1862729 163,9243339 295,5805453 420,5344286 84,1351629 2023.04.02 05:02
chevron 14,8748048 567,2342682 141,5779121 106,8247751 7,1385305 76,2453433 2023.04.02 05:02
cisco 532,3394245 529,7644922 175,7907940 514,4337556 756,1532716 620,9187303 2023.04.02 05:02
coca-cola 78,9147526 499,4979041 449,5833533 633,4631520 458,2005463 697,5992471 2023.04.02 05:02
dow 778,8026140 424,7851342 941,4996840 31,4733946 839,5593522 238,140534 2023.04.02 05:02
goldman sachs 350,7515518 448,1064031 904,678373 26,9824287 982,5244089 480,4317710 2023.04.02 05:02
home depot 108,1133996 895,5659201 314,5923431 166,924042 395,5891893 877,3361014 2023.04.02 05:02
honeywell 89,9080158 809,9279815 467,473827 942,8175141 799,3898437 923,7037577 2023.04.02 05:02
ibm 458,9490504 686,4402708 473,1665190 872,5812213 280,7669647 147,5938644 2023.04.02 05:02
intel 359,3123085 686,7542647 901,5638069 91,9903709 472,8998620 918,9391906 2023.04.02 05:02
j&j 947,8603872 756,7461789 250,6806217 450,7079118 630,1361227 149,1031313 2023.04.02 05:02
jpmorgan 303,202244 684,5825602 787,8314939 177,1464967 144,8626930 900,453001 2023.04.02 05:02
mcdonald’s 427,9911273 36,8983224 891,9540233 837,8382338 814,5942175 584,646413 2023.04.02 05:02
merck&co 275,343491 772,9045111 171,9207357 8,4731134 941,6919948 56,7281490 2023.04.02 05:02
microsoft 523,2320979 874,6672910 95,7754069 712,5212906 766,7482619 420,6575234 2023.04.02 05:02
nike 702,2571258 496,5166956 851,801697 581,1261823 115,3538899 31,2849905 2023.04.02 05:02
procter&gamble 275,383356 758,2155854 730,8137773 943,2538190 46,8183800 921,1406660 2023.04.02 05:02
salesforce.com 594,6337009 662,3603210 382,815694 18,842478 339,5136014 601,1900382 2023.04.02 05:02
travelers 594,1822801 316,7082898 536,3469137 993,8107953 385,7513841 27,1155797 2023.04.02 05:02
unitedhealth 565,9701150 370,6110365 788,2905085 751,3822817 924,4136589 742,3061720 2023.04.02 05:02
verizon 495,7604470 391,8339233 274,9913630 24,8678194 174,3401819 576,7098129 2023.04.02 05:02
visa a 687,5693894 521,723448 321,5469889 188,8859347 517,5573231 497,3055988 2023.04.02 05:02
walgreens boots 847,2486736 688,7720408 662,4304831 79,1575607 191,4686324 991,4649783 2023.04.02 05:02
walmart 460,154453 333,6336384 356,9089067 344,427227 478,8640594 115,7990694 2023.04.02 05:02
walt disney 411,3029919 685,9281521 860,1819752 234,7081464 431,9216312 480,929811 2023.04.02 05:02
2023.04.02 05:02 2023.04.02 05:02 2023.04.02 05:02 2023-04-02 05:15:47 April 2, 2023, 5:15 am 04.02.23 2, 4, 2023 20230402 05-15-47, 2-04-23, 1530 1547 0 Sunam23 it is the 2nd day. Sun Apr 2 5:15:47 MSK 2023 05:04:47 m is month 05:15:47
5584543124214871340961314642728177097393212193429012
8248122617491683708072606678315731659367108057167815
514617783580238592021615131349876449240447315982850
91511506403588645282054270696982914578685349439022
84963255329799112898741449382484028104840292781672
8201222260297842206334525584828551337517547458992540
397172797947225627028857568168149207369359059825882
2649703260807005664488385119718520828951577110287075
56405722451133013559254427385514808831156635238959
945689324603958660918695563987712816737030848962728
139411826544338716745526584955276213466958067358
749550871916897368323733991211076517171133449866995
657516921689252740832555263189772569895392367406044
37905620683358361261560204685445349538728021332008
2415147682173149720463437185747136899591994853492
3948498276794704150717623965681747849357911739762171
6262120039423378110441453883733144707126989384735266
5741760591369568362054832431805523932225758210197981
66171604043112438125513594688861312662589361234778
4812841267069245691027654934829199569579496061619895
26761719721324877763160681930881026160568752782959
976785911736887798763274740118811227969758966692463
9864762279771942946663694458296055904885559947837435
9637612064599839880626773651386284954374910391556741
99948319389515315459982070770855516889137777306839
57148207453977824070187885776169648685457760283646
6849315482089679132198409487316878503576493454415210
78531481864128742016662109211872808028810915001488
2224516944867094026754910533584641750341541859477
7319397874105734363453641102961470406624848538639668
926387206146971648456325458532552262471222115932148
5922931132899442731380465712415234671995868310786131
514521235801330436353685859986648024953464119119722
26602987408755145424425564255319965110656240021305
309688171807361626629243913709370756056362763126648
3862696910627381288013543980419873985251627680084720
935263667904664853944936758719604311559284466172446
42052242088617057486818945493068471695145647474513
9970568440222869124238203409148416156163430890611816
200825304152764949155938915273945899128823765007287
740968116863578753381892977246554589288830334753548
17261108563805274264846084654807875739455030671
4308476358567903239354826424686667514729887634518996
976422893595792639190563612305276477316238314379281
# site
 stats hit
1 www.blogger.com 312,665 27313,795
2 www.google.com 5642,13 89189,967
3 youtube.com 4355,57 90250,290
4 linkedin.com 6358,315 92810,801
5 apple.com 2202,358 16155,366
6 play.google.com 6627,71 12974,611
7 microsoft.com 8025,581 84845,210
8 youtu.be 7246,560 13710,756
9 wordpress.org 2242,411 55008,789
10 adobe.com 4230,442 75496,859

6575, 1343, 756, 1923, 962, 956, 6871, 9695, 5542, 9926, 3157, 3379, 2984, 1488, 8812, 2389, 1546, 5107, 3078, 6631, 2602, 5710, 4644, 2152, 7190, 1324, 9560, 7604, 5964, 9947, 9163, 161, 6066, 3009, 2296, 3182, 7225, 4370, 4295, 2055, 8599, 1829, 8080, 703, 8523, 8819, 2984, 8393, 4246, 8193, 1041, 1439, 265, 134, 2329, 6043, 5565, 9086, 7304, 7688, 437, 3512, 5485, 2471, 3306, 6271, 2038