Table 2097 stat 3227 time 2023.04.01 13:51 Last 20230401
name last high low cgh. cgh.% vol. time
3m 461,5395899 720,8065904 774,6299876 861,87424 666,6547905 752,8376909 2023.04.01 13:51
american express 406,1831056 883,4222016 698,4174090 929,9722424 277,9120783 360,9182036 2023.04.01 13:51
amgen 123,7057998 243,2300884 23,4520183 553,4836841 991,2727123 290,7656877 2023.04.01 13:51
apple 902,1512277 774,5685022 806,5265730 406,2118786 709,2893551 634,4076174 2023.04.01 13:51
boeing 707,5636297 380,9832363 476,7401979 901,5985323 446,1437610 828,4683262 2023.04.01 13:51
caterpillar 596,3813876 952,5873873 654,2422846 353,5567996 394,1275050 126,1995303 2023.04.01 13:51
chevron 654,5314947 411,3637565 821,454890 771,5276137 609,1512337 511,848266 2023.04.01 13:51
cisco 891,4122899 683,3374291 556,5119794 805,1518301 893,7577653 739,5474667 2023.04.01 13:51
coca-cola 1,922923 105,3935621 220,2295680 593,8738751 761,45012 238,5819124 2023.04.01 13:51
dow 50,90055 110,6591088 161,6203761 744,516705 33,4272941 389,5887168 2023.04.01 13:51
goldman sachs 939,1948546 740,8326404 952,4797641 380,9526698 572,4843732 346,7918535 2023.04.01 13:51
home depot 714,9393241 666,4750037 943,9033602 57,9938154 912,1664420 653,726046 2023.04.01 13:51
honeywell 787,3968595 125,8194839 824,5133745 408,7634271 708,1487473 596,6608489 2023.04.01 13:51
ibm 628,9761743 613,2005677 461,9597504 992,1744884 899,6581497 649,8428997 2023.04.01 13:51
intel 561,7064080 836,4738754 872,4896393 546,6596680 886,6707549 479,7106523 2023.04.01 13:51
j&j 184,8873524 474,8923584 37,701467 553,6646111 47,1667259 865,5068683 2023.04.01 13:51
jpmorgan 127,8575997 681,255507 516,3308487 868,772591 38,7051654 551,9101067 2023.04.01 13:51
mcdonald’s 195,976143 570,813034 768,489265 792,9524985 936,2660350 845,9723786 2023.04.01 13:51
merck&co 336,3980641 637,3825025 565,5021682 889,6912661 360,5707274 717,8755172 2023.04.01 13:51
microsoft 901,5852671 952,9388327 291,5039107 849,4852371 601,4187139 566,3698941 2023.04.01 13:51
nike 468,3584960 323,4039192 624,1672493 376,9607125 565,132873 343,1301031 2023.04.01 13:51
procter&gamble 515,2325857 821,8752232 803,5381858 750,7048889 124,7035167 644,4138852 2023.04.01 13:51
salesforce.com 208,4926608 899,8089522 911,4656626 179,3790150 824,5012387 783,4486895 2023.04.01 13:51
travelers 668,1592318 409,2338011 173,7526169 364,6879744 985,1852733 563,7885155 2023.04.01 13:51
unitedhealth 723,3139379 493,8469119 18,1371258 261,2248818 630,1599193 34,5411612 2023.04.01 13:51
verizon 625,2126802 920,4497404 714,7031101 898,3824066 862,3078318 616,348608 2023.04.01 13:51
visa a 61,9801119 723,456512 166,2860327 834,8888441 600,3275709 736,6174250 2023.04.01 13:51
walgreens boots 465,9965529 842,944832 157,8761407 636,7820539 89,5558204 232,8027396 2023.04.01 13:51
walmart 259,1302240 185,1212723 438,8013538 156,4985043 781,8789682 544,9468507 2023.04.01 13:51
walt disney 165,3783220 835,7649713 706,5714507 383,1705894 568,2247030 265,7244756 2023.04.01 13:51
2023.04.01 13:51 2023.04.01 13:51 2023.04.01 13:51 2023-04-01 14:05:13 April 1, 2023, 2:05 pm 04.01.23 1, 4, 2023 20230401 02-05-13, 1-04-23, 0530 0513 6 Satpm23 it is the 1st day. Sat Apr 1 14:05:13 MSK 2023 14:04:13 m is month 14:05:13
900818977384715517763067992976043493369543043351843
6824869250989134226469195203778784836320643431597089
48209732746475162438542843627555368455974610373024
5877427247714388575310588007235314387978495691906835
34850005342955538428705882781961156599478509715
143768758838614359447131098447367834259318349508533
77502820505836725274601104215453434309105431167955
532104678006105725848753988283060713784962574768943
5024384183565882343681964301615010786576872777788870
163713344874263793363086394889960624042237523489027
159735844205681258001897400942964497841185468279
75739871170134021933505314643047396273431439898068
388485275339293902388706277319546308482188041989
721194388377189184925653682787767100649818333076018
273830151939705550312022310681674772638933913046868
1879805256984719551689378034530118328928557322902656
79477464709619887240593763988615767297745883583253
121443654171782871249787067971747458852854378102
99066129483927021210151385073960774877003577386663
2621456734179406463168863447420471323596219551205888
776826469891652959888929949096388914470804378062693
298398942966249520928776842856522599329442949805315
50046613120100465126749580139213857321400380021475
35501330947619845021177981169994729715542969212887
692942543319485766686477846837547523853665970894521
5150446723658925979944216891898797394866770153639903
206982324109803114189971701225854423252128448655753
974802713569913460874896741885507941232925677245
510831206674197432158345447513043294338762140746984
3868725049629221321812967369430047177517199569985988
927476514462580926304070885077452478465782855515393
9155292795202845891781376503536582732403165161987
806056885082584299842083510484929304494166918499553
961045663412913260773941222177699109109239641811986
660862509713222974556902474079948972603544839445669
561636576996380913398083707001384725042076667813
4734965396646251275990007898523194934967287182333459
826716754238783568094103352570096001657261268316642
6391282235279757167160891022499147766854833937297
935335823828870982377379597600999049621831484269583
4444617889795867152525336343679031528982759042701288
83089616687865714483942403270423127291312554879602
99328764541994648528191544719329739855453147221268
2263995398315736322587129604389825462385537893331033
# site
 stats hit
1 www.blogger.com 3864,740 57534,569
2 www.google.com 8667,360 79466,543
3 youtube.com 3552,982 52521,450
4 linkedin.com 5547,537 77208,774
5 apple.com 4082,294 73395,928
6 play.google.com 6837,977 18234,228
7 microsoft.com 2146,157 76546,751
8 youtu.be 894,289 85340,476
9 wordpress.org 286,429 4409,896
10 adobe.com 7887,839 43737,144

9626, 3746, 3656, 9077, 8821, 3431, 178, 728, 3362, 2633, 6764, 6535, 7831, 8938, 9861, 4417, 6310, 4482, 9643, 6559, 1913, 7045, 5697, 3830, 6002, 5308, 3853, 3817, 7329, 7902, 3130, 6676, 480, 9405, 4715, 8585, 5953, 8718, 3403, 708, 9011, 2170, 7857, 4547, 8739, 2374, 4766, 1308, 206, 5367, 6675, 1547, 9581, 4276, 2813, 2387, 998, 4686, 542, 4039, 1680, 1148, 5462, 1689, 3167, 586, 1007