Table 5830 stat 89 time 2022.12.10 12:56 Last 20221210
name last high low cgh. cgh.% vol. time
3m 372,5617874 603,4427491 148,1121553 886,3821992 504,3475886 953,7315575 2022.12.10 12:56
american express 947,4038690 984,3261714 72,2106956 656,4979659 842,4298774 432,5783769 2022.12.10 12:56
amgen 243,5111397 21,3069370 405,6036646 316,7761456 166,9185850 219,3129992 2022.12.10 12:56
apple 31,1053690 695,5348830 453,6484657 267,4001962 53,2504904 726,1235388 2022.12.10 12:56
boeing 461,3823666 621,3032815 812,531634 881,547566 564,9023932 362,9688097 2022.12.10 12:56
caterpillar 506,6774696 745,6715097 596,9638498 984,6267947 70,6797072 162,5221763 2022.12.10 12:56
chevron 328,4281179 922,3805074 678,6487398 504,1397943 32,1255507 443,8433503 2022.12.10 12:56
cisco 179,3247339 898,7430170 227,2598004 712,7331848 937,4567818 405,5333244 2022.12.10 12:56
coca-cola 421,3892032 160,4898502 69,3217966 13,3970831 750,9343988 777,4285227 2022.12.10 12:56
dow 583,2816366 568,6142449 407,113925 458,5859012 336,3557020 329,5632535 2022.12.10 12:56
goldman sachs 615,407448 297,5527722 498,7011327 87,9181580 91,2462155 408,1592462 2022.12.10 12:56
home depot 568,4200345 556,3179264 355,3339198 746,9375717 615,3147659 552,227435 2022.12.10 12:56
honeywell 326,94116 609,6622848 365,9375628 226,9806158 978,5219765 533,4758341 2022.12.10 12:56
ibm 223,6194844 394,3134451 865,8020001 473,4337117 222,290205 751,5764678 2022.12.10 12:56
intel 363,4980871 514,9784965 813,658559 2,1390113 76,6098845 801,4403809 2022.12.10 12:56
j&j 547,268343 421,5257548 549,9543845 2,7719199 574,3955808 86,4395686 2022.12.10 12:56
jpmorgan 198,5580562 873,4196154 587,6249183 996,9500169 123,5101225 928,9358582 2022.12.10 12:56
mcdonald’s 576,9297532 75,6512457 540,8761654 92,870849 903,5126232 613,4518104 2022.12.10 12:56
merck&co 467,6144285 224,408765 10,3090951 480,2075901 867,3537252 627,4542279 2022.12.10 12:56
microsoft 978,6232885 404,1016487 134,3327580 38,7093893 263,1123763 361,8021488 2022.12.10 12:56
nike 988,4522615 889,8915413 964,5020733 344,4318923 117,5670818 473,1265110 2022.12.10 12:56
procter&gamble 876,9532137 334,7433281 307,9613065 198,2855823 585,6018006 387,7180059 2022.12.10 12:56
salesforce.com 934,4247379 427,1970695 537,7880300 999,5256557 241,8884519 417,2051762 2022.12.10 12:56
travelers 391,7605485 637,5070269 328,1098372 633,2038070 63,9676389 947,3699897 2022.12.10 12:56
unitedhealth 929,1446909 655,5135402 746,428029 232,6810498 468,6589411 878,46548 2022.12.10 12:56
verizon 447,8773375 530,6872626 766,9475073 892,1563144 708,5295071 663,356858 2022.12.10 12:56
visa a 639,2968791 240,7023950 265,1866278 73,1934632 331,7279566 707,778100 2022.12.10 12:56
walgreens boots 770,9385494 759,2383002 597,6369790 243,444616 514,7732653 731,2801058 2022.12.10 12:56
walmart 721,6241628 436,4288282 154,997614 465,7930140 397,7040067 495,6611583 2022.12.10 12:56
walt disney 890,5677936 854,2219529 296,5616248 300,665096 500,586225 305,976646 2022.12.10 12:56
2022.12.10 12:56 2022.12.10 12:56 2022.12.10 12:56 2022-12-10 13:09:37 December 10, 2022, 1:09 pm 12.10.22 10, 12, 2022 20221210 01-09-37, 10-12-22, 0931 0937 6 Satpm22 it is the 10th day. Sat Dec 10 13:09:37 MSK 2022 13:12:37 m is month 13:09:37
54782100873941992656517935242299402529893878037516
517508058240343850576121556245847085130596521565
4121404183035737502672803951856985743328732790496723
89769575413206357123498418524259515415819992088123
943794675252534430555577399673227169419484871499888
4250687356309544246984181549294990898373124329719046
6030808015405012470247227217131321948356996654893265
9427739340524666933944604618499234056530784275793866
364158826086313937806901932146505902940860777891063
3860182761847079237273746644270195999783580135165953
5086725993714788884366653037908745471565927392695411
942738111048912050449424968780341875387425190027181
697773291519131321334225666974291008354577937425814
109838063090472731697173157568415585067759597284068
848966715800911960473882626702080379105439223839963
3624592651965500871796359054364564848246820687762
1235591912288772344627948403370143265623097253195
3962376417231868619671838038316471497677869461191746
167934253662137911024239500296857001098950499749427
187062678935086717887046172917387917213535427631775
469894464169669493233468878876478375395352956825944
36547486973717763071734863535376682250499963807350
9576465040664225373237355615850160174014911619686140
195973544282340244833817956187080211731483436577301
9543439112322202565855157707440246368200404839912743
3525767191729428959912991177253567338865193264528
94015173428245012225281559192158295125433719828
2663460945265709923183518063856474455406410391923561
4257508568214238493969783439369855194642204654615450
307319605086356430279191815330335055000853289614601
525984589624535081637800606211126411382271726852087
823443902054289535720424101614119311527179678585
153884002486467294676523723748782586948387854735456
35207396410633742557913827343953965613746848217449
136465773665241220199936851143497774592342549201400
828353381919865235208593337681066368591794419699424
1092495497308711896717699125993490498510667721112679
8288859040205421728230685215124815390883548057111
1741732852769066332635464100716366009525263487489087
9498396418771830123481997182943522234472246984944
8586387379248152978459589619139770885773994573064
446594245093310056812334864771881199687379749147520
50339945315358573818586991380967617558856170319708
7704348169343199660812878929341320215779557222856488
# site
stats hit
1 www.blogger.com 846,81 35177,910
2 www.google.com 512,435 67969,514
3 youtube.com 7825,203 20653,634
4 linkedin.com 5220,895 29444,158
5 apple.com 229,541 4994,534
6 play.google.com 8821,2 73524,215
7 microsoft.com 5792,19 77170,834
8 youtu.be 2467,85 48183,332
9 wordpress.org 1650,834 24046,217
10 adobe.com 2681,921 72929,51

9359, 6441, 9787, 8530, 8512, 4016, 1214, 4316, 3879, 3862, 7465, 6373, 9578, 8481, 5827, 1, 5828, 3486, 4454, 808, 5876, 1489, 985, 8485, 8451, 9586, 9519, 1716, 4492, 7876, 9183, 5503, 4318, 624, 1003, 1736, 6255, 3968, 9028, 2101, 4799, 3394, 7644, 3413, 5307, 2454, 9164, 9499, 6945, 2252, 1554, 4826, 7210, 5046, 1246, 3716, 8831, 361, 2219, 8611, 5062, 2015, 9021, 7706, 1635, 3912, 3943