Table 1910 stat 7575 time 2023.03.27 03:27 Last 20230327
name last high low cgh. cgh.% vol. time
3m 383,1486829 242,2413197 64,4212453 636,4618485 676,5019589 288,3579506 2023.03.27 03:27
american express 127,3556912 706,5923979 597,1786283 49,2033677 516,8537034 321,5578102 2023.03.27 03:27
amgen 703,8673171 696,5513349 369,8875123 309,7515521 37,5508595 992,998043 2023.03.27 03:27
apple 972,6294717 562,6486137 132,8495587 7,2579756 206,7125170 850,8025949 2023.03.27 03:27
boeing 891,8986131 6,4071717 752,3271829 965,4553146 195,6615529 7,5636647 2023.03.27 03:27
caterpillar 549,3154679 315,5852603 866,3080884 685,8384321 937,2467172 487,689906 2023.03.27 03:27
chevron 97,4936099 327,3015257 206,1773394 105,972721 76,1100831 504,8282688 2023.03.27 03:27
cisco 437,4694255 284,6317659 131,2902328 196,6800434 606,5106473 266,4720281 2023.03.27 03:27
coca-cola 818,9503681 311,7562956 197,7975058 825,2933611 291,1522521 595,4972424 2023.03.27 03:27
dow 330,6990073 594,4055439 809,989580 234,2463562 568,5173960 878,6993616 2023.03.27 03:27
goldman sachs 807,735526 380,4133295 584,6447086 885,4029353 595,1958176 160,7921618 2023.03.27 03:27
home depot 993,9845168 86,2844389 137,6804096 781,4663603 380,3761955 872,1885070 2023.03.27 03:27
honeywell 475,1057167 435,435367 623,3129852 743,4307415 387,1223033 844,9707374 2023.03.27 03:27
ibm 767,7294284 374,3620884 925,5329034 155,9185693 517,2397730 203,6541890 2023.03.27 03:27
intel 920,9846892 121,2995993 361,9924533 488,8360380 99,9229694 879,7212826 2023.03.27 03:27
j&j 236,6224730 152,6224922 745,9960950 593,5117879 725,9669022 874,6507693 2023.03.27 03:27
jpmorgan 500,281263 569,172258 268,7723465 671,1880817 757,7919639 488,1179203 2023.03.27 03:27
mcdonald’s 784,9757872 954,8825870 898,8335328 604,1347110 456,7558936 757,2007819 2023.03.27 03:27
merck&co 752,3504327 712,4775118 318,5864459 129,8171405 614,6976196 834,8824713 2023.03.27 03:27
microsoft 470,5057809 71,2270017 298,5582339 345,821617 534,2988801 964,4327775 2023.03.27 03:27
nike 133,5686181 567,5884186 325,3246916 789,765001 675,5017700 554,9924591 2023.03.27 03:27
procter&gamble 89,6822929 809,7027879 380,6439657 585,8498785 150,6558122 77,4474911 2023.03.27 03:27
salesforce.com 214,4218020 530,7480671 720,4944013 181,8530948 63,7483330 442,3875309 2023.03.27 03:27
travelers 73,2307136 464,7481487 732,180428 740,8206994 700,5502073 523,802480 2023.03.27 03:27
unitedhealth 194,1087464 930,3439195 764,70065 791,9786046 429,3210633 726,1494904 2023.03.27 03:27
verizon 815,9075161 3,8784839 656,4440984 266,7288735 675,7300456 477,4072955 2023.03.27 03:27
visa a 748,2176299 228,4484239 768,7514821 529,9620102 860,4587983 306,6247869 2023.03.27 03:27
walgreens boots 466,973403 603,8946132 418,3300631 45,2338681 238,466886 113,8934281 2023.03.27 03:27
walmart 491,3783666 622,1655988 109,993237 573,8565004 317,8008891 305,847908 2023.03.27 03:27
walt disney 552,8335961 47,4125996 293,3527306 38,7581991 450,6407779 653,8684743 2023.03.27 03:27
2023.03.27 03:27 2023.03.27 03:27 2023.03.27 03:27 2023-03-27 03:40:40 March 27, 2023, 3:40 am 03.27.23 27, 3, 2023 20230327 03-40-40, 27-03-23, 4031 4040 1 Monam23 it is the 27th day. Mon Mar 27 3:40:40 MSK 2023 03:03:40 m is month 03:40:40
6970208521472344724270159729140586293262272198897762
74939993878457840569818534474824571129221561136723
2864508140834794526290504634832282025835240474272152
3290511770986623860680078787207189875289831741646440
24431003507286034016604213672986083411735073829705
61299849435643468863923856497027347376197975909662
7787757827411360627448812329264715113575637730498997
573641715262440569428097769884817894415742756457138
19238774521475059907383381337527658022794566036245
8285503139105609787271926453440594449811347822661818
5310257024503443627744333527087680432494454621738
5646159732135883846066375813925447992550651466662313
4604536650318345847435347339268938956888874724369192
15249786196876997318345242796331175795394623644996
952024056381457077655563870433383629032272049654069
252137447543494719753876749430811738336916512664691
840246595566890346952573639296910921907651111236586
154384831837588993553674764470280097884136074383147
534687944556978265709922811439127533155801233277140
4870795285262285522876579878662866859075652952728840
484791786852656420638100241011878336429386397051574
65442916128754997483352920314019760629387720103928
914528099865756347355426996668566015760319018126466
27833856134834337193509298889735283819631430998421
75921065920253395992777803714877779788666427177527
901110269139554275199075249916494464521874527279047
8847987279269989458892951218621340839549849377
521322601494602274802137870883881878263315273679038
2758677774917558149111546139843072898089877767855
287214179835931134435493687634758673395770965427924
7546714696266221928273412641536717665092344819225
988288781294650518238457717240498242398312549994680
9007843813503998612466493730875891525715835276588
9747032608481442707363638935586115150994738017386
285464528061902830791131868040553668952934814512515
741260287951245923231827561298627972143570772953035
878576415312708797364405059950113179033037641439
125617059509183739758448925733968516126928243627338
56583110457158298656885861038599513547721479248128
451196012155994923559630795352187772485318774178849
99178366626560941941485302786622022941911096722351
359115229332535363195133386700278498708268459686271
334166718800546027002833195739357025176864727319535
80839039579295807175109415832234428710174876137115
# site
 stats hit
1 www.blogger.com 6260,995 98446,362
2 www.google.com 9481,526 16964,499
3 youtube.com 4297,605 55611,668
4 linkedin.com 6345,281 47463,544
5 apple.com 320,828 48525,53
6 play.google.com 6599,710 39700,688
7 microsoft.com 5809,781 86236,23
8 youtu.be 5418,555 73344,168
9 wordpress.org 5493,718 52900,498
10 adobe.com 2438,699 99554,674

5517, 9380, 8156, 8646, 9671, 3031, 3144, 2579, 8531, 6366, 133, 9569, 3332, 9749, 4497, 3355, 9893, 8340, 7552, 4481, 6159, 3992, 7418, 251, 9369, 25, 4659, 6813, 4135, 8309, 3045, 8646, 4397, 985, 3970, 9170, 2976, 9431, 9732, 6342, 6298, 8601, 5960, 8946, 1976, 8727, 8917, 7957, 4357, 5261, 4407, 8455, 7592, 7777, 7567, 6422, 485, 4820, 436, 6540, 1020, 7431, 2639, 3248, 4329, 5321, 2938