Table 8065 stat 8474 time 2022.12.10 05:50 Last 20221210
name last high low cgh. cgh.% vol. time
3m 999,1032962 46,6441769 219,71416 477,5248773 761,7526462 516,1921795 2022.12.10 05:50
american express 387,7377989 597,281831 907,5939270 949,2905794 801,5518449 447,8856999 2022.12.10 05:50
amgen 605,2063495 947,4034493 587,7540563 251,5861430 857,2961531 231,760876 2022.12.10 05:50
apple 303,7074263 601,644561 460,1166399 257,8468517 854,8538713 875,7615414 2022.12.10 05:50
boeing 448,8245271 53,2488684 376,4993260 135,9809914 705,821324 385,2925973 2022.12.10 05:50
caterpillar 836,6352023 878,6935410 931,1090601 769,2346499 816,3705934 299,2765586 2022.12.10 05:50
chevron 487,5557415 124,3416720 410,9984448 104,8574109 823,1553341 107,1993438 2022.12.10 05:50
cisco 655,2408474 181,3603355 323,5647756 653,1591683 200,5316730 852,1313331 2022.12.10 05:50
coca-cola 641,6223379 366,4572192 992,6650889 734,4801645 221,8571879 822,6304430 2022.12.10 05:50
dow 855,9250498 488,6786045 81,5941330 878,7350439 835,582833 96,1579600 2022.12.10 05:50
goldman sachs 623,7483120 317,8230366 280,1698375 954,9207179 792,3203526 378,7851066 2022.12.10 05:50
home depot 985,1117146 266,2062716 968,871075 836,8245351 13,3245683 503,925409 2022.12.10 05:50
honeywell 918,3810877 827,7536816 439,9229640 911,624298 671,2287698 885,9512609 2022.12.10 05:50
ibm 399,8398360 872,1907826 161,2499156 975,1456299 362,2411601 352,3305327 2022.12.10 05:50
intel 328,1886159 155,3404246 513,6582072 433,4318855 40,2605502 186,4786658 2022.12.10 05:50
j&j 184,972085 541,8547901 326,4265619 806,7245854 267,6780297 915,4265863 2022.12.10 05:50
jpmorgan 928,8912570 572,2895754 133,9241175 620,4606844 113,7751757 801,6259176 2022.12.10 05:50
mcdonald’s 433,2340745 58,4726777 495,2433699 951,6781387 341,4924390 533,6665565 2022.12.10 05:50
merck&co 919,3389798 391,1853986 17,3065097 612,9449546 198,1842009 235,3301835 2022.12.10 05:50
microsoft 109,8546380 791,2210517 630,5919769 847,631964 826,9047722 536,3206759 2022.12.10 05:50
nike 148,4872174 998,4887203 979,5317434 156,8986571 870,5464185 84,8877325 2022.12.10 05:50
procter&gamble 853,6960404 832,506947 880,672169 381,9885596 921,1717461 210,5516684 2022.12.10 05:50
salesforce.com 763,565805 615,5897742 961,1507388 910,1094946 638,9092646 598,6176125 2022.12.10 05:50
travelers 441,7534916 516,3117309 300,6003252 200,1528381 297,321503 204,1766068 2022.12.10 05:50
unitedhealth 100,5844109 166,212220 756,3747776 573,5198797 431,1877552 110,3927106 2022.12.10 05:50
verizon 339,201038 502,9764501 929,1004200 594,3703761 854,1103321 682,1538215 2022.12.10 05:50
visa a 710,8815703 307,70228 913,5101923 184,130877 95,3487959 35,8507599 2022.12.10 05:50
walgreens boots 723,6072001 371,1549313 795,4802933 548,1334491 500,498469 110,4297653 2022.12.10 05:50
walmart 151,7039616 800,41783 814,4822484 158,5249509 364,4646593 532,2775393 2022.12.10 05:50
walt disney 974,7156031 291,694546 65,3249366 920,7879723 932,2908539 942,7270918 2022.12.10 05:50
2022.12.10 05:50 2022.12.10 05:50 2022.12.10 05:50 2022-12-10 06:04:00 December 10, 2022, 6:04 am 12.10.22 10, 12, 2022 20221210 06-04-00, 10-12-22, 0431 0400 6 Satam22 it is the 10th day. Sat Dec 10 6:04:00 MSK 2022 06:12:00 m is month 06:04:00
4906271697056907501548878529347654572924915732572821
17285653441760487531694053473080219076643377467145
29759310153715243675721119494862272471793942141987
154736636909187726981272952584655874766486025930
362635557915344379337707924351128351920654044696177
259826713196332750499757915482766514225765464005152
6148822447527102467149093294812452597036772228353846
9005603184377685319889154540535561886661597214210
13379388753154282549379918485279624466285193613710
584176268737094414586522216818375268343810687748318
259833407654973792304241869948795772191774339623
3823501610209818391935382750426590915376465332029471
3619989762543637585988829015314864565320288958524448
15975877274877373736422399202951774080359642221255
3325537576115421803929835370404540928511772371642011
23379673334369976956881796163766421497601771291709
8215665396306458258223008517158992587931816279015258
52478445723858266885288047583143874112558643713277
8367153320946010373371987137501474245477682822264546
63351884132478938738443742131301733870028265176690
997729770042781324391364577491428915193695262873671
17752327353173796826458326825181732541211289794323
2230158271776087182118073443358082387601925178495977
296532658867897139458234577709668425015443972694006
1372118398142304143585735655440474469121536250806383
3627155917294872795501237957716266918290396482904
7985538675038019664519929544543148521979876120498913
80416975357089289327796654915536741975212339815227
3452419222678171404415934067628312916973514459828
409136686549659132689428801624701162565911151772855
7686939858651321280435446838821078967096839931746181
547831862687699351691523096270613493450580857841711
1160824191723697218734935628344918446735318340927643
7978280276094573130146351234496067081733536867018126
18665162117125341828879471024985175616684567223029
3766819196124109620362111436317355620037197835508
9410842823192168408488867907441725453329558098882936
115367959582890864215775719258838529693902138271098
9234518512434888299642415230109436922467141667744585
334581457817542795479337470728082181831231661241802
1100864743714096643498934913853038736581218596624110
9538675977729916354284116801954967046132871084714157
8946715795443255484118622975015901876324456003813
9380960029387355388718165702521282764617491262792
# site
stats hit
1 www.blogger.com 2369,663 83907,175
2 www.google.com 441,270 11238,273
3 youtube.com 2300,467 56615,199
4 linkedin.com 2016,327 58736,517
5 apple.com 5085,420 8653,245
6 play.google.com 4712,698 52744,386
7 microsoft.com 7041,785 270,870
8 youtu.be 6975,808 14847,935
9 wordpress.org 4705,988 10873,515
10 adobe.com 2575,222 78691,488

3531, 8887, 2735, 1885, 4916, 1638, 9608, 8933, 5518, 4432, 9111, 8298, 4863, 1561, 1313, 3945, 3297, 1643, 6882, 2957, 7861, 3690, 85, 4925, 249, 9195, 3131, 8346, 936, 5067, 6341, 7091, 1843, 5668, 2261, 523, 3219, 7588, 6835, 8904, 1868, 6443, 5591, 2992, 4694, 8775, 7070, 672, 4598, 7637, 4964, 6978, 2371, 1485, 7077, 6289, 8487, 3943, 7519, 604, 4992, 3247, 5244, 973, 257, 6699, 6769