Table 5416 stat 8752 time 2022.11.30 04:18 Last 20221130
name last high low cgh. cgh.% vol. time
3m 828,6054483 795,151845 422,353047 50,9075312 973,7124884 695,1036937 2022.11.30 04:18
american express 149,5589914 558,418419 202,8019042 516,7815232 353,1934867 839,6760838 2022.11.30 04:18
amgen 280,4062731 907,8495382 688,4486926 724,5167181 55,5200356 532,4761221 2022.11.30 04:18
apple 555,5817010 384,5290572 294,789684 633,4430400 638,1913064 485,8398897 2022.11.30 04:18
boeing 993,9343 621,3461243 195,4602675 23,4741502 866,9293529 324,5544546 2022.11.30 04:18
caterpillar 378,483981 72,4321864 568,6030752 908,1237738 185,2919617 653,4789653 2022.11.30 04:18
chevron 371,2855818 922,88898 477,4068870 848,4700988 408,4701923 816,6022422 2022.11.30 04:18
cisco 930,8384309 77,7970003 768,4000806 352,1458293 449,4226275 578,169122 2022.11.30 04:18
coca-cola 26,4863240 141,2104786 778,7935168 689,1492157 80,6114491 158,5559867 2022.11.30 04:18
dow 19,68850 27,4261572 477,8423084 29,4075370 681,1047916 205,4485230 2022.11.30 04:18
goldman sachs 505,5559921 594,9533508 978,1723678 970,43221 659,1109487 215,4369774 2022.11.30 04:18
home depot 904,9042445 586,9835639 516,7442985 540,5340295 751,5656359 960,2282606 2022.11.30 04:18
honeywell 408,9885858 636,886834 94,8403348 537,5982495 396,1315586 552,3749464 2022.11.30 04:18
ibm 304,5218631 379,9626181 633,5940691 400,5372771 498,9857885 521,140071 2022.11.30 04:18
intel 730,603915 548,4812703 626,5082230 709,339716 497,3453284 123,5901861 2022.11.30 04:18
j&j 186,6598613 189,5819900 791,7400358 956,953462 262,3362047 58,8947105 2022.11.30 04:18
jpmorgan 930,4575598 432,4285873 443,9528285 443,1734352 14,9906307 655,6392472 2022.11.30 04:18
mcdonald’s 499,3642363 673,9956624 709,7958736 586,8952278 456,7742841 477,2471546 2022.11.30 04:18
merck&co 514,4341540 343,7762187 770,4004651 671,7006324 858,1029167 130,3013730 2022.11.30 04:18
microsoft 56,5718139 475,689650 562,1295135 708,612982 494,3814308 57,2033144 2022.11.30 04:18
nike 178,6428090 99,6330391 417,5757598 880,9314129 10,2226945 707,7802725 2022.11.30 04:18
procter&gamble 623,3785606 481,4811843 481,6101245 782,5372223 182,2573653 606,7443829 2022.11.30 04:18
salesforce.com 387,3143993 805,8806284 696,8626415 84,8731344 505,1824849 506,9225434 2022.11.30 04:18
travelers 758,3863671 854,7681585 609,5615877 548,2322211 940,293358 713,4216255 2022.11.30 04:18
unitedhealth 639,4959624 958,8213985 753,5650349 566,1402063 879,3714623 21,5752641 2022.11.30 04:18
verizon 234,1047774 448,7395542 287,9545719 662,455069 341,5160538 813,9500005 2022.11.30 04:18
visa a 78,3620962 183,177898 392,8956267 439,308921 392,3982630 852,1449167 2022.11.30 04:18
walgreens boots 963,4180719 285,8427320 789,3059576 418,236379 411,8663945 763,6979972 2022.11.30 04:18
walmart 821,4252895 743,1619052 941,5571693 112,189848 919,2941271 37,3106973 2022.11.30 04:18
walt disney 190,4761897 342,5813428 874,1938799 726,8377505 612,113823 680,4014858 2022.11.30 04:18
2022.11.30 04:18 2022.11.30 04:18 2022.11.30 04:18 2022-11-30 04:31:40 November 30, 2022, 4:31 am 11.30.22 30, 11, 2022 20221130 04-31-40, 30-11-22, 3130 3140 3 Wedam22 it is the 30th day. Wed Nov 30 4:31:40 MSK 2022 04:11:40 m is month 04:31:40
98572811884785916965550597646161085436298396148512
1042479617999308543033417327276623048616690083315592
358462363196720233337731598283124909974303486171041
637278516847168352941968356676881691330330311569074
555458383206596541712490356817022684291218554003458
7333198088024095412768488357673923576865806841164167
481898138270288935507782633049461998419641489041611
814494681026187825617983395713991788466467424817
739525846966273230387194595506287284110363393357410
5796682264056469222197159868870976673866588081848460
327655323775551879394812910784219853376829639963771
475498643770100738246295377126429757222279885269899
7216898337692940695067716011273899365206830433738996
47312343434485235437064592419219703289284128224424
622666503966274460085866414682298911490544062858168
1953717221144173861914344468449681671963382486692
128744162102443274526711320505426517613981099615795
313841261730280648672513418178672173814164967261890
6553306381488390602976866264374278614034477449133433
370638226693744627225954786612318178103627124811691
6511170216410294706359654925081924485592589169860
99925490959582851944363964338839241872788929053485
7674285875869874453050769233326290645980248632898534
64203551269230487585974296481003317505920362732025
2186311664912158944012665551163286542028263540851923
18164706953915433749604568679567856975503270112382
24037339754252129943878954277922782818842942451388
303163358045187830634537385450579678498337439488503
90287792023688722170954115173057406181331553943329
6062106656517312425662397692367625584943644198701479
8481148160096084210790416164875382415862123097062706
68548769575952049057478182876875630662454401503780
971989036633499940882649799650568469664611867581028
5605349752626870564199208903139633003258216725943823
780154522777135974419490784781357694712826865551815
162855331206030718196295080516013809698664859092630
9370570279055593278068107285761625303982726336334555
24271639464042402193767060264989258140269595671621
383791553350561273817835765781568153566984354282
100238056787875843468557731847469912592333831933
648461219495461397447141975810249063239935554654992
67595461742590582709667185126138028456628136525875
5078485772584445935513094133544516149143851437569
257881679226979133146953701762578793669711868166603
# site
stats hit
1 www.blogger.com 1200,613 67451,15
2 www.google.com 3694,971 27275,192
3 youtube.com 7867,118 11379,112
4 linkedin.com 971,85 44238,849
5 apple.com 7801,619 91866,69
6 play.google.com 3805,502 85661,85
7 microsoft.com 8686,999 79595,752
8 youtu.be 6803,557 41176,801
9 wordpress.org 1692,87 81518,539
10 adobe.com 563,88 72977,843

8436, 3029, 3964, 7084, 702, 3949, 6338, 4405, 2751, 3128, 6038, 9, 9282, 7463, 2691, 2220, 5431, 410, 6763, 9538, 5265, 3183, 8278, 7928, 9506, 9345, 2185, 2443, 4746, 1627, 5797, 8564, 9094, 622, 6467, 3321, 3646, 3334, 4089, 2951, 2315, 9137, 1648, 5965, 1485, 3831, 1436, 8508, 1367, 6387, 9289, 9565, 6210, 4858, 4158, 3892, 104, 971, 4609, 8144, 4525, 3373, 4368, 6490, 1010, 3568, 2583