Table 8527 stat 8242 time 2023.03.27 04:32 Last 20230327
name last high low cgh. cgh.% vol. time
3m 936,1950286 564,2962823 146,9298540 349,8067353 230,5852313 777,3450735 2023.03.27 04:32
american express 875,1487429 447,455436 257,6996505 946,6181346 168,4888055 987,2800448 2023.03.27 04:32
amgen 722,6212969 560,5575175 968,4125379 382,9051593 607,9459657 202,7532407 2023.03.27 04:32
apple 875,5498070 560,1056504 135,3368880 451,106529 486,8977639 57,7422129 2023.03.27 04:32
boeing 597,21504 360,7653636 491,3480448 46,2128091 969,6053371 770,9376864 2023.03.27 04:32
caterpillar 18,1520196 843,6254414 98,442871 379,9738048 594,9386580 80,7291323 2023.03.27 04:32
chevron 276,5301789 740,7611767 428,7959816 503,253571 798,8637370 790,2890877 2023.03.27 04:32
cisco 212,8361288 502,1811234 442,2722233 119,4593408 424,9616553 85,5222281 2023.03.27 04:32
coca-cola 6,4634642 496,6000363 402,5754879 329,6776680 106,689536 439,5336095 2023.03.27 04:32
dow 865,9422342 559,6630670 806,3496871 952,177529 186,4540514 199,6272817 2023.03.27 04:32
goldman sachs 726,3176860 87,1505175 280,1714046 673,2852835 635,1687783 885,369907 2023.03.27 04:32
home depot 744,2144881 714,8499329 284,1535033 384,1483767 96,9425089 811,9017086 2023.03.27 04:32
honeywell 292,7635983 919,4780117 218,1183378 106,9439242 436,1919158 95,7153649 2023.03.27 04:32
ibm 363,7671872 1,9981889 936,8859679 36,6802316 101,7498382 530,3838974 2023.03.27 04:32
intel 903,9137068 532,9990789 856,3437177 900,1484115 108,8202490 626,3249655 2023.03.27 04:32
j&j 938,7317165 269,3746103 923,3633313 90,2869525 131,906234 285,664838 2023.03.27 04:32
jpmorgan 976,3203209 746,770471 71,2768797 461,9735005 191,9932185 972,468020 2023.03.27 04:32
mcdonald’s 337,8733669 196,4442519 693,8216366 769,6322024 553,381069 7,4769853 2023.03.27 04:32
merck&co 402,967879 764,5319565 188,490792 598,1640023 370,3451554 241,4395591 2023.03.27 04:32
microsoft 622,7019938 413,8126214 695,3856389 859,321483 259,546367 476,9526215 2023.03.27 04:32
nike 876,2456174 585,4296263 284,5916366 906,6851624 688,6705494 217,8758355 2023.03.27 04:32
procter&gamble 719,8155591 40,890286 161,2808871 529,7827494 982,9416472 595,6780930 2023.03.27 04:32
salesforce.com 327,4547941 710,5862918 509,1866413 539,3857040 432,1237371 815,7159830 2023.03.27 04:32
travelers 715,7219419 401,4037979 393,6182642 280,1121198 434,3194712 201,5945376 2023.03.27 04:32
unitedhealth 600,7297359 377,5832391 671,9726577 262,9986691 428,9715733 585,9368825 2023.03.27 04:32
verizon 159,1238740 323,5904732 248,1379167 307,9629845 859,7076015 367,2523498 2023.03.27 04:32
visa a 326,6464158 365,7596888 965,5656178 354,5662453 296,7315133 150,9667368 2023.03.27 04:32
walgreens boots 704,4108164 965,1316227 383,5503666 69,5406041 674,3910916 131,9218515 2023.03.27 04:32
walmart 529,4375334 884,3888668 145,2516184 641,4710003 898,56861 231,8639211 2023.03.27 04:32
walt disney 571,5849154 430,8666575 317,5796507 833,205995 990,7988001 153,3728566 2023.03.27 04:32
2023.03.27 04:32 2023.03.27 04:32 2023.03.27 04:32 2023-03-27 04:46:17 March 27, 2023, 4:46 am 03.27.23 27, 3, 2023 20230327 04-46-17, 27-03-23, 4631 4617 1 Monam23 it is the 27th day. Mon Mar 27 4:46:17 MSK 2023 04:03:17 m is month 04:46:17
22082354461409830162731710979832897480273923034480
8440403159601303235756466569906247643823253729996250
6161427210613108487913305261793074504854734072824179
827598332913307766359895922988109564243497733848204
9446188553038014683113089818977506556716833865407
761851919513130782611556174527753998637446570194459
65534626205748806531165759807353945159838009342
93778295506186796805193042777813936625992682306979
5580490021421281811252836027567296407951425769212661
68071734939676322358572334098573473709384090947800
910620543227497389733691188756291196442952348589059
5794881501309813608717347557487272244766945735540
305054884096259444441763465496143924795528070746899
9291690378905229206094433907407814283618972448248148
65857829899061176950584473831503221712349218408527
511960833453848861508400336962737528711648144401635
333150415038520734253787993993902203368819722131246
6423380326171531899078177689285531541412113253022090
603363606830963839776512378938950294810265975990
312825468565943748577706689993999131418968864786171
3428409249670924371621419681402297445970223301209
348719982265242548433576596248247885405992110638050
2723188423961617502698182373712119825391340543734
4326633955612754299228139543848952894020253919919264
7238758291860257636901605847912892256738285033204
56323403109882137281317311314470781501606635792566
586723612109426528888986335760221487256355338409891
7842822744291475316447829094279187684346663351028685
822337082429158219564748279970145340524941871256386
5026177741426233811393999316570447851975608379065444
53476254587121993606364321042544170396276338376544
692157895419064686768161434451769853926295924895
196868327729961611846522667883196035658522197013449
1095218526692606664850505912621486674127498229323
43591116798684882014322821044498610602710995279152
3059773240161406989773429561185630024869912424031213
332492941539144847341361595553020013477897339223928
731981968841927039944877890513592695943419798551
9388479355179645643523166207204666232622357069574
962494133503646211540798742449614328396924774563
998096408133310474386344490242462186357922373248996
254375876183873681185086441278286079215803689709893
1708174385092176139136604181699429991790216235547247
8085982441079178393438252089271956795723753551780
# site
 stats hit
1 www.blogger.com 2517,657 53336,390
2 www.google.com 3808,693 46997,3
3 youtube.com 2905,540 44331,60
4 linkedin.com 3317,59 89862,975
5 apple.com 1023,956 22608,286
6 play.google.com 8481,844 48070,159
7 microsoft.com 6396,376 39623,736
8 youtu.be 4111,813 91300,663
9 wordpress.org 4687,447 5193,850
10 adobe.com 1387,522 85174,430

2951, 3936, 3871, 4559, 5938, 1906, 2218, 774, 7456, 85, 7254, 269, 7231, 3104, 7280, 3069, 2279, 3766, 681, 9574, 5735, 997, 4973, 3925, 9893, 8011, 721, 8863, 7042, 401, 9361, 4551, 473, 7788, 6641, 7773, 8840, 326, 538, 6242, 8260, 7577, 2531, 6932, 8406, 3893, 802, 9405, 6760, 2428, 4553, 5774, 8970, 7206, 351, 9938, 7698, 7590, 3954, 9802, 1854, 125, 2138, 3929, 6721, 2297, 6557