Table 7890 stat 5528 time 2023.03.27 20:33 Last 20230327
name last high low cgh. cgh.% vol. time
3m 693,8036230 190,2155843 18,2459775 368,4202819 605,5137592 529,3483999 2023.03.27 20:33
american express 898,6238433 586,7207873 940,8416482 233,4528395 341,5529095 100,3720572 2023.03.27 20:33
amgen 297,2200501 251,7770970 126,396400 330,8189558 843,5198348 35,8608716 2023.03.27 20:33
apple 766,4027212 281,3707611 916,8103219 719,8146437 434,3049992 535,3746173 2023.03.27 20:33
boeing 147,7686369 827,4874694 322,9265802 859,6188296 147,1102091 396,2722401 2023.03.27 20:33
caterpillar 150,7258068 92,9931119 246,1257358 854,114537 528,1351368 382,4449372 2023.03.27 20:33
chevron 945,1013757 260,3796237 406,7950118 754,5530221 564,5816977 41,8851949 2023.03.27 20:33
cisco 508,9000180 504,6549080 11,8999509 927,1600760 626,183439 154,8713991 2023.03.27 20:33
coca-cola 144,71713 882,6725366 143,2650674 118,877666 367,3770546 467,7728178 2023.03.27 20:33
dow 172,2216312 326,7357149 803,3663314 621,3116067 267,1249341 966,2765763 2023.03.27 20:33
goldman sachs 25,8936628 437,6506426 912,5898401 522,560862 597,4048943 728,7393194 2023.03.27 20:33
home depot 670,8460964 827,364047 223,2944761 809,3952173 516,1350624 131,3194361 2023.03.27 20:33
honeywell 501,7518418 631,7677430 876,5975575 45,9016608 491,4809714 552,4032268 2023.03.27 20:33
ibm 71,743449 459,6678229 479,1879357 407,1492008 34,2342280 186,2571830 2023.03.27 20:33
intel 529,9948278 652,448113 130,7833323 364,6312838 535,9952901 399,4119498 2023.03.27 20:33
j&j 593,4433458 314,840677 924,8659139 487,9951287 940,9466073 663,4194978 2023.03.27 20:33
jpmorgan 135,700936 569,1685749 305,7543039 426,8330256 749,781580 877,8790218 2023.03.27 20:33
mcdonald’s 861,2420841 510,3966642 238,9093322 808,8302216 353,1222245 914,2769951 2023.03.27 20:33
merck&co 988,4015836 272,9283971 348,9350752 348,4827338 6,9165934 651,3094903 2023.03.27 20:33
microsoft 671,770666 143,4200289 156,203525 299,167147 263,8093561 413,4998106 2023.03.27 20:33
nike 718,2219927 330,713661 344,2443214 349,3323555 646,6204849 261,9940959 2023.03.27 20:33
procter&gamble 556,6086474 477,5607287 525,1281383 870,1961379 205,127347 616,3604293 2023.03.27 20:33
salesforce.com 34,9152173 377,2955237 724,7905227 795,4432615 13,1253663 515,3567325 2023.03.27 20:33
travelers 370,8629886 689,155926 483,9498405 10,390334 558,4865180 600,837285 2023.03.27 20:33
unitedhealth 615,4699809 280,8198611 483,8960331 181,5158027 811,5574343 811,5358236 2023.03.27 20:33
verizon 348,6066605 979,3604723 732,4937125 717,1017144 357,4062927 118,8401744 2023.03.27 20:33
visa a 356,1269953 879,9146209 613,4789697 998,2281696 949,2782157 48,4316662 2023.03.27 20:33
walgreens boots 175,2283210 947,9854990 785,7587951 521,1337121 366,5004075 494,974823 2023.03.27 20:33
walmart 994,2113891 199,3508209 618,3165037 191,9738148 444,702030 888,570122 2023.03.27 20:33
walt disney 549,8867850 285,4981232 165,3332123 929,3392493 561,8772581 325,3472884 2023.03.27 20:33
2023.03.27 20:33 2023.03.27 20:33 2023.03.27 20:33 2023-03-27 20:46:52 March 27, 2023, 8:46 pm 03.27.23 27, 3, 2023 20230327 08-46-52, 27-03-23, 4631 4652 1 Monpm23 it is the 27th day. Mon Mar 27 20:46:52 MSK 2023 20:03:52 m is month 20:46:52
8461169752340629828043882558266665018400471839298
295238234431123557495436285260694564867644196298873
943676388632680370144738567892349641953029806029240
69954458584059242627406670096629327223374536457583
107752793205585414115565170619361131593756118201
3481504524699248643721115398362255852838844713733
8342545324075387999635735603169522995784347954348852
8792252271686869740615536726648792307187342968887
9666710481411840842015261629456317234730158686208008
44998150777705633230766507718067846963198926341056
22406112168255039966131980875466344379208566202508
7733532793618462781360836946299017785539568033753984
12224506921288701025210437028116279986281386065961
98471803979444346753653781833853704720273392243748
883820371556413457146382822637938758232322611654532
294247023117650033387038141313982899929438586662297
60773388996353643017820336347570901134236776323012
7391112426032147780823196773165248506516595714025935
57005882383389296087078982721696856635896466223904
10071958348329086369263747989748702173019061039
8148634923973574297985320449529778436879614557055
851481479829721283463533964665415033571995848191420
71578426435731706492879791761153284453629661291095
4709373115279003509868915863126770851802314990354030
925253455870225961814883737854238544010906455619332
551023947697969619913094516580344458123823987404211
7501733244805198238085195935764047598303845845645759
47863368962876777019800212057934255114875646998699
18172851223736263244597324864450589303140125785451
84542391330641417823792422528829821842732892286749
186317626605785878192575246982935565461273766413747
94785983602555364198406326212936380355655762623548
6318657841573037228255373416604741599008182719901596
2494860148566231498174895142465776052634989329602243
428716817977739870353154028532083141286113910412541
5649833285703813114923133567484840587825286123
60537439809640938072048483066789789975945344858574
84467525476817312171207775664188581852341414441763
967871896608935220277106324175861437544931622541936
2808883952758176766809715572362309146309015002072
7034198399932348936073468676012296480842370248696
28577461011925567477784807767187320953549854076228
81736773647064785358871068635317295995985352498233
91511698480766306740779821031878275662317963539798
# site
 stats hit
1 www.blogger.com 3392,111 60463,278
2 www.google.com 9336,628 19286,165
3 youtube.com 7978,131 64508,785
4 linkedin.com 7937,133 45878,193
5 apple.com 9122,840 40315,478
6 play.google.com 268,203 75270,322
7 microsoft.com 2644,664 50075,500
8 youtu.be 175,280 57928,357
9 wordpress.org 3900,184 63434,324
10 adobe.com 8119,828 48789,610

1330, 7515, 8533, 1776, 3476, 7191, 4074, 8140, 5411, 884, 8928, 2107, 793, 8886, 221, 8643, 8927, 4205, 5602, 4383, 2527, 4574, 1977, 7309, 5849, 5594, 2642, 5543, 3043, 2498, 9410, 4814, 7298, 5796, 4997, 1977, 1752, 4123, 9263, 1114, 9624, 9887, 4409, 5699, 9857, 714, 9336, 7603, 4545, 9533, 3576, 7065, 8059, 9054, 2619, 2433, 6876, 4508, 7748, 8735, 8402, 6872, 4976, 4371, 7872, 9062, 5412