| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 685,4134999 | 345,1345886 | 162,7001980 | 395,3811326 | 411,9682526 | 551,275947 | 2023.06.07 16:20 |
| american express | 147,615247 | 625,5751158 | 20,3488061 | 3,2622588 | 760,9107069 | 719,5219203 | 2023.06.07 16:20 |
| amgen | 802,4025647 | 358,8951173 | 336,2945240 | 753,215455 | 708,985094 | 156,8698922 | 2023.06.07 16:20 |
| apple | 798,5513376 | 251,2099662 | 520,8024450 | 238,6658991 | 864,8631197 | 241,8831015 | 2023.06.07 16:20 |
| boeing | 212,2430947 | 146,9718897 | 154,8640809 | 494,9565318 | 267,8520519 | 851,6025830 | 2023.06.07 16:20 |
| caterpillar | 147,6048215 | 624,8545997 | 703,7802623 | 724,5020382 | 332,9755166 | 712,8511899 | 2023.06.07 16:20 |
| chevron | 778,9495652 | 517,6419312 | 812,7581037 | 525,246106 | 2,6703929 | 996,1549998 | 2023.06.07 16:20 |
| cisco | 534,4903102 | 112,8011193 | 343,9631805 | 404,4889380 | 568,278305 | 344,2713328 | 2023.06.07 16:20 |
| coca-cola | 808,680295 | 773,1396926 | 44,4853753 | 990,8215076 | 435,5079714 | 463,2476253 | 2023.06.07 16:20 |
| dow | 266,9884714 | 272,2672734 | 659,2687360 | 422,1933380 | 759,5338047 | 994,1014083 | 2023.06.07 16:20 |
| goldman sachs | 497,3981593 | 590,649871 | 426,9338838 | 336,2340825 | 2,1096908 | 374,454591 | 2023.06.07 16:20 |
| home depot | 595,3646574 | 867,300064 | 872,3304053 | 278,1387038 | 319,5498673 | 406,9777408 | 2023.06.07 16:20 |
| honeywell | 818,8282502 | 171,5776495 | 362,1655359 | 679,8590399 | 564,2694039 | 924,9896850 | 2023.06.07 16:20 |
| ibm | 204,2603467 | 224,2052007 | 370,5975424 | 251,9651034 | 962,1176265 | 995,8348285 | 2023.06.07 16:20 |
| intel | 448,2727412 | 973,7669084 | 822,3795093 | 744,6412118 | 208,9157279 | 219,5698142 | 2023.06.07 16:20 |
| j&j | 82,8979190 | 429,6449589 | 168,3528809 | 635,3706104 | 613,8584112 | 576,9832650 | 2023.06.07 16:20 |
| jpmorgan | 456,8264709 | 948,4181533 | 944,9434780 | 253,3921290 | 217,2265140 | 159,388276 | 2023.06.07 16:20 |
| mcdonald’s | 606,9036865 | 680,8137827 | 819,8989006 | 384,9006779 | 797,8124509 | 546,9641423 | 2023.06.07 16:20 |
| merck&co | 166,1802805 | 335,7785594 | 39,9105637 | 762,4946452 | 737,7101927 | 912,6811318 | 2023.06.07 16:20 |
| microsoft | 654,1657803 | 74,8698897 | 392,2322981 | 908,9983175 | 136,5887566 | 812,9553987 | 2023.06.07 16:20 |
| nike | 488,1956970 | 856,2844766 | 9,4017133 | 249,1734796 | 582,5833714 | 952,6206854 | 2023.06.07 16:20 |
| procter&gamble | 494,7138632 | 116,2309694 | 424,281289 | 912,777264 | 194,9853619 | 947,5862033 | 2023.06.07 16:20 |
| salesforce.com | 218,8563333 | 584,3536443 | 445,3966209 | 309,9327470 | 592,1651195 | 218,6004657 | 2023.06.07 16:20 |
| travelers | 567,4658423 | 774,1488265 | 50,7259841 | 769,5431486 | 440,8848423 | 774,8639030 | 2023.06.07 16:20 |
| unitedhealth | 913,6862190 | 941,1068803 | 671,8892454 | 693,8892407 | 745,2776044 | 243,1906686 | 2023.06.07 16:20 |
| verizon | 674,5519279 | 124,2665431 | 717,3406391 | 867,2838801 | 806,6409540 | 433,8556950 | 2023.06.07 16:20 |
| visa a | 367,2022183 | 399,8067853 | 87,1729613 | 671,317 | 859,6123176 | 107,5307611 | 2023.06.07 16:20 |
| walgreens boots | 502,7999956 | 420,2471416 | 78,6628867 | 438,7518251 | 215,5612256 | 19,9318619 | 2023.06.07 16:20 |
| walmart | 901,8853769 | 216,7083460 | 526,6484484 | 564,8932690 | 850,9628843 | 700,9377272 | 2023.06.07 16:20 |
| walt disney | 136,3707425 | 937,9950259 | 983,446708 | 526,4846230 | 844,9457887 | 732,9222662 | 2023.06.07 16:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8666,173 | 64222,5 |
| 2 | www.google.com | 1183,449 | 54389,272 |
| 3 | youtube.com | 197,771 | 46836,399 |
| 4 | linkedin.com | 6496,271 | 45831,389 |
| 5 | apple.com | 4977,240 | 39126,476 |
| 6 | play.google.com | 3411,868 | 3465,296 |
| 7 | microsoft.com | 1590,754 | 36022,163 |
| 8 | youtu.be | 9398,907 | 32136,807 |
| 9 | wordpress.org | 786,964 | 81051,197 |
| 10 | adobe.com | 4117,355 | 46820,432 |
9366, 7741, 2877, 7043, 5534, 8685, 2150, 5798, 5246, 9085, 637, 5091, 5253, 4390, 1741, 42, 6996, 3173, 9403, 5146, 2018, 9144, 5474, 3855, 2365, 5025, 86, 3274, 7174, 4134, 6365, 21, 1957, 3232, 3409, 6294, 2208, 9594, 378, 8400, 6387, 5744, 3540, 1810, 6680, 9628, 119, 6405, 2842, 3434, 8015, 1677, 5165, 7903, 4719, 8285, 9727, 7577, 3045, 3979, 5331, 2770, 3255, 7524, 8811, 2347, 685