name last high low cgh. cgh.% vol. time
3m 224,4931759 853,8346448 674,7281987 850,1703356 350,3877668 616,5781446 2022.08.16 13:07
american express 735,3258494 613,4567933 973,3967420 505,3093754 528,6996792 462,7037083 2022.08.16 13:07
amgen 620,3179897 486,5515187 996,323053 199,2197303 525,521741 55,1995340 2022.08.16 13:07
apple 780,9044114 370,1298330 292,9863487 708,278767 312,3206180 485,2857094 2022.08.16 13:07
boeing 717,9897708 595,2456921 689,569198 949,3099362 375,4354608 861,3711044 2022.08.16 13:07
caterpillar 468,599444 591,9932472 113,6452096 193,8924911 550,5626506 23,8417990 2022.08.16 13:07
chevron 549,7303015 869,8611973 51,3543455 147,7682793 344,7419914 14,335661 2022.08.16 13:07
cisco 799,9633716 344,1738206 399,2049570 545,8665984 265,1357595 859,3770197 2022.08.16 13:07
coca-cola 781,526266 270,3305900 615,2918348 173,1642764 23,420646 26,730556 2022.08.16 13:07
dow 397,1723803 841,7405262 914,8553061 774,7132828 818,1175944 887,2175100 2022.08.16 13:07
goldman sachs 323,4320283 85,5874527 568,9439538 964,3487568 996,2339831 679,6118575 2022.08.16 13:07
home depot 526,8517357 776,5479540 893,8016076 621,2902102 974,4623443 31,8883594 2022.08.16 13:07
honeywell 318,8048285 602,1363279 922,4887454 354,2449742 920,4379461 832,4885613 2022.08.16 13:07
ibm 382,7968992 837,3784802 31,5166648 990,5567000 369,7664716 105,2622006 2022.08.16 13:07
intel 568,7256635 552,5420668 188,5831470 430,5056580 388,320682 642,3103982 2022.08.16 13:07
j&j 521,9958236 555,4415871 434,3877991 930,8156695 185,7674665 194,2155804 2022.08.16 13:07
jpmorgan 284,1844873 772,6525316 951,8769343 914,5190378 602,4671429 62,7906054 2022.08.16 13:07
mcdonald’s 51,4915307 296,4382652 524,9382491 748,444123 934,3040356 486,3678424 2022.08.16 13:07
merck&co 692,4161477 184,8765328 184,3776614 93,4677453 562,8643935 121,5131074 2022.08.16 13:07
microsoft 741,350091 33,3439255 502,932497 135,5524418 585,4307941 990,1083791 2022.08.16 13:07
nike 369,7393702 153,3031158 44,6387907 671,7352404 55,8544699 612,2385524 2022.08.16 13:07
procter&gamble 232,7038863 706,7942799 568,8265745 308,3096076 861,3395324 653,3637355 2022.08.16 13:07
salesforce.com 433,7880639 916,175623 219,9068840 126,5879010 646,2787327 891,6896600 2022.08.16 13:07
travelers 917,5619749 425,9724616 417,366735 211,6485759 740,9173116 443,3088396 2022.08.16 13:07
unitedhealth 744,7502429 618,6054696 90,2719801 969,5225573 60,8853821 540,2789018 2022.08.16 13:07
verizon 792,6660609 866,4385203 944,7578195 129,8623167 320,5530805 834,7362389 2022.08.16 13:07
visa a 590,457922 385,3303136 963,8276705 639,7069897 578,2576002 313,6676886 2022.08.16 13:07
walgreens boots 530,2816642 191,5896241 167,7303654 868,9593124 397,7353285 398,3412197 2022.08.16 13:07
walmart 493,5260127 204,8129422 80,383146 549,6688470 85,9339958 999,472104 2022.08.16 13:07
walt disney 761,6383137 754,3395796 896,666593 8,4254940 348,1975139 16,5153697 2022.08.16 13:07
2022.08.16 13:07 2022.08.16 13:07 2022.08.16 13:07 2022-08-16 13:21:10 August 16, 2022, 1:21 pm 08.16.22 16, 8, 2022 20220816 01-21-10, 16-08-22, 2131 2110 2 Tuepm22 it is the 16th day. Tue Aug 16 13:21:10 MSK 2022 13:08:10 m is month 13:21:10
8837324487261122869147774743991514571700792967995168
20791205642219806231632046906603408593154284386227
2222911807945322229325618290629071948706185531
37934096732763030206314991850430549870605935542287
4039860694248486958984622859292690324343223166573355
48777227523304882951132559253119192502888027609068
619709184408819130392045329161624344273979821107
67738488561565467579149164395964775831813373568484
8739533433283711794741148513951543433470176267915584
34857400303384345983474517322607932807471996125717
6155479243191379325968537112716449430558446774808
607325448819429793583261655766435574475221198222
90022226573474230852276785741081275309318819923548
3780584210958499865276114189695380778097592728499015
10136985207817812795891588484979358895550296979155
18226859804018426089215809680572718529684441571351
270832576671386659144893642480498813349688665838739
187891642554427637348884476950445576060600122593879
296945583887460396644922296648866254655432589014571
6326425059746658925696776026835691178750248153187
33679525698947676054845712721270909486813945240891
28964845527622002193502770729919339721731321839
75217097981841172864977333178254142982232858277073
28701284730178660608924231891384770446960193922459
8653982993295929740671042483795334061540549477980
34846805910652281182163240117768822942781657213496
7656741160077537483682685577461965596246974445763497
1640850381686777179564735595597313713312875846184197
9478838350048604175796662350131779113177383137490
3955207364706923452348745434989951646559107133914113
27028248949522993533117362092027665124973429126768
364351824321180807547711242914123991997125462353426
6666226231935913659338448035131831373911237324371
387013646575363214634740945229642237429486945047097
183772258156813188652082224946917225361175781303348
217658883466100393287793093413261834969331845721377
627723796329347538259941112898394617571123151032405
28907100330437732999235231734147984613044487549494
1772818330171152533934911369212296444303785919236
66038529734749633322287881193966777862244574167202
928811153486512192760274640444198424433369338546998
2379317356147700198385035055597971053439748538665061
302691135214443610728466778995653235709609019194357
2810132057826785436863853848853622740579101192680
# site
stats hit
1 www.blogger.com 7281,943 25980,681
2 www.google.com 3787,201 96193,201
3 youtube.com 3320,749 77903,767
4 linkedin.com 4275,269 20323,628
5 apple.com 9069,84 66558,653
6 play.google.com 9689,789 27515,532
7 microsoft.com 1942,894 62279,133
8 youtu.be 125,285 20001,741
9 wordpress.org 2276,460 42148,607
10 adobe.com 6599,384 80714,992

5862, 5598, 9615, 7615, 8526, 140, 6891, 8352, 1686, 5948, 1672, 6807, 7568, 2869, 940, 2725, 370, 5347, 193, 435, 7101, 5129, 6032, 9816, 3152, 2248, 9116, 1094, 1922, 8085, 6749, 9663, 9133, 7102, 7971, 8044, 8110, 9063, 6652, 1858, 4641, 4627, 3158, 440, 9683, 7942, 9335, 3549, 2614, 7792, 8186, 5656, 9006, 436, 3596, 5460, 6398, 1992, 5807, 4636, 956, 1920, 180, 8757, 6118, 3378, 2383