Table 2387 stat 8578 time 2023.03.27 22:33 Last 20230327
name last high low cgh. cgh.% vol. time
3m 658,3030692 918,4740269 581,4573715 888,8620167 278,6819132 386,316805 2023.03.27 22:33
american express 359,4858502 812,6880025 694,3522021 4,9107927 844,7564973 19,9879874 2023.03.27 22:33
amgen 45,1376609 853,6158363 926,924424 474,5845095 396,3915935 59,9765702 2023.03.27 22:33
apple 849,9472367 838,1263097 629,2244700 158,9883709 710,9704803 676,4040356 2023.03.27 22:33
boeing 323,6801864 315,1669908 437,3332655 155,4815082 471,87979 98,3977769 2023.03.27 22:33
caterpillar 102,5709139 982,4967517 962,408227 473,8114723 988,3119087 937,6172092 2023.03.27 22:33
chevron 536,957721 605,2466988 67,2819534 651,3889347 962,9655625 556,3988233 2023.03.27 22:33
cisco 299,7109035 880,7697542 719,9776758 168,8209414 549,1498173 318,5110970 2023.03.27 22:33
coca-cola 191,7910148 323,1786992 103,2603512 796,6393021 356,4014883 886,4223757 2023.03.27 22:33
dow 683,5367351 811,6455814 502,3672357 45,8011253 79,9247361 571,7978404 2023.03.27 22:33
goldman sachs 902,7384104 619,4510014 888,9364747 962,788674 727,2846676 258,8304129 2023.03.27 22:33
home depot 545,534748 470,9011421 455,3557158 324,1384048 892,1348281 784,3947483 2023.03.27 22:33
honeywell 502,8283907 196,5802028 753,7667530 378,6555385 505,9968248 107,3933908 2023.03.27 22:33
ibm 933,686383 472,6607889 353,7298247 491,8983246 783,9609167 799,2382626 2023.03.27 22:33
intel 317,1229844 377,2090832 258,1606533 604,7598761 989,7997049 340,7421707 2023.03.27 22:33
j&j 566,7181220 398,716210 715,5042491 465,6482462 573,9372700 309,9261931 2023.03.27 22:33
jpmorgan 667,8002367 824,4503941 761,6239843 688,777856 747,653238 287,47811 2023.03.27 22:33
mcdonald’s 226,8907001 764,2150211 690,1047360 957,2568627 823,3549009 329,5378046 2023.03.27 22:33
merck&co 859,7934954 186,4320371 731,4950856 358,3978599 296,1827478 848,564755 2023.03.27 22:33
microsoft 806,5369105 135,5537007 602,4211298 558,8282114 312,3231388 44,22347 2023.03.27 22:33
nike 428,4242 259,2507325 355,5875809 788,2144750 381,9745876 646,1118415 2023.03.27 22:33
procter&gamble 470,47422 510,7649953 188,3579552 821,9942219 894,9557317 548,4971000 2023.03.27 22:33
salesforce.com 377,1064041 325,6886912 430,3685438 691,8574174 369,9500231 109,7242930 2023.03.27 22:33
travelers 538,8966868 938,9186800 871,5852799 31,3409474 590,5402227 106,7775119 2023.03.27 22:33
unitedhealth 898,9274134 771,7930435 883,3196561 290,2600065 426,6154548 948,8556030 2023.03.27 22:33
verizon 984,6396234 713,3529665 590,8211702 78,1272503 718,160273 46,5891312 2023.03.27 22:33
visa a 601,764517 930,1913291 617,360212 968,5148521 963,7405746 308,8465795 2023.03.27 22:33
walgreens boots 61,5980391 107,4862908 214,552835 342,1974924 695,549140 550,2845533 2023.03.27 22:33
walmart 876,6277183 412,5939410 644,4577338 183,2450526 534,1131507 436,1508597 2023.03.27 22:33
walt disney 150,4052226 666,1126064 146,9736073 959,2060277 572,657717 692,7851402 2023.03.27 22:33
2023.03.27 22:33 2023.03.27 22:33 2023.03.27 22:33 2023-03-27 22:46:48 March 27, 2023, 10:46 pm 03.27.23 27, 3, 2023 20230327 10-46-48, 27-03-23, 4631 4648 1 Monpm23 it is the 27th day. Mon Mar 27 22:46:48 MSK 2023 22:03:48 m is month 22:46:48
34381605331965351248046742350434860463209371764
866193542632633958717973278583166211819180782145592
3024436683925208953974418631754782677347214773505630
64510095265219778192657833386780723802992564426165
12392553267271294337712560722178558459632389224148
219261189177187242244927822391159881465478087549446
376852007213850557486869412216298458698631872732890
7805729167195618897493106160516126761756891152202356
22949320168068264374295463282264819829582762147340
91822732409611642085391814578490484481367068966
314511530330438328060554483953016005849419198634
6662337278728067000728241437181109469882716011647
574094316295971317196182557036323223964997581386021
621217967715142219093237738392057480674476258885370
9662930254723302337148038161250983336354345523114943
165852526879042386775021780818556643295774380639164
7928171614106699241481191373596891559746433136843582
925255223162989063216757123424046261338265143427831
7806629829403033396519121072515412527000573974314219
756824777234691216709081831389769008457979684403362
442012558747200422136337964983489952028689041
7684945816591839251617366062414870884996915473665899
623048621429275135924764732281416995501338963252171
3891164844228555314818298713078502914668631931050
3799598067071505965962325210819852772459470232132298
7522159725792872936484297933679563023543904235674404
480858827515259519754507373244254739248652135371048
888440792882904599121677530375989875908965157682180
64472352829621084522126037523844583658341170852455
99656633509786157340968530766940437039733792592468
643819876287711340955998482811192513194642983385122
63413068705083608397987756531327035134819117856302
8621168031481226828288742079834679327496235382453
478311224501419547421495114876741659283816713976001
57483453126624387106109901738615178142697369178304
233235232057787074709439351347952277120449765110325
9422833923257425900351164991600824934578914110992991
6725119018442908337919324605242506716246615949942
60927771137183385089155887475330123274478984859415
76042384974185857558661940002106860716530725721429
46863103059410854583919366797406216752665463142718
9994573086501336451668729838247263725232642398519769
65333322546625404738161114846947509348406233591831
74169558185659127374822325164655634988363164082958
# site
 stats hit
1 www.blogger.com 469,870 63159,977
2 www.google.com 529,610 5009,221
3 youtube.com 3052,101 3933,654
4 linkedin.com 7600,190 92751,966
5 apple.com 6721,456 29062,628
6 play.google.com 1016,777 19131,763
7 microsoft.com 8755,802 12573,450
8 youtu.be 4422,424 74483,489
9 wordpress.org 2934,377 46507,347
10 adobe.com 9861,516 56705,292

6064, 3761, 8726, 4684, 6322, 4292, 2877, 2844, 3177, 5313, 4784, 345, 4854, 8409, 9477, 6166, 771, 3504, 3342, 2773, 9151, 3752, 8983, 2918, 3931, 9571, 8433, 7262, 3722, 3291, 6991, 8739, 9382, 7257, 429, 2386, 7093, 1606, 2734, 8235, 2754, 5379, 7721, 4473, 8310, 4641, 7219, 3061, 5621, 9324, 347, 5628, 7847, 3515, 1757, 7244, 9555, 5697, 5262, 8719, 7932, 8872, 6738, 1751, 2251, 8408, 2783