Table 301 stat 4230 time 2023.03.30 04:18 Last 20230330
name last high low cgh. cgh.% vol. time
3m 71,7716966 234,1189005 15,1494282 248,2392565 508,8546251 370,6788489 2023.03.30 04:18
american express 95,4521607 552,491283 777,4609458 183,4977381 764,8836766 500,9974107 2023.03.30 04:18
amgen 775,3983399 862,8397819 618,8923768 263,6879014 664,4960881 806,6783271 2023.03.30 04:18
apple 645,549504 917,1540159 909,2874431 833,43258 739,3848733 54,5166676 2023.03.30 04:18
boeing 845,2357106 15,6103523 120,5147351 608,8943833 913,4700537 734,5308684 2023.03.30 04:18
caterpillar 363,9969103 219,265038 493,255715 705,1385147 81,6224144 293,9900973 2023.03.30 04:18
chevron 909,1253952 994,6494612 510,478771 166,3560875 284,1805343 966,4029749 2023.03.30 04:18
cisco 695,5742027 298,6083442 45,315233 140,4066868 29,3579822 433,5214319 2023.03.30 04:18
coca-cola 384,1380213 660,4640754 760,9524770 454,6702930 78,4485956 320,5881406 2023.03.30 04:18
dow 496,4858827 944,7800603 666,9106678 183,3616862 485,4803932 970,5291269 2023.03.30 04:18
goldman sachs 512,1092428 935,5403500 467,3690041 62,8507785 507,7217283 315,2674610 2023.03.30 04:18
home depot 674,7690264 937,7520774 218,2575081 340,7140945 743,2844460 494,4098076 2023.03.30 04:18
honeywell 195,6771898 771,6799843 158,7415241 209,6694993 850,1449247 210,3179917 2023.03.30 04:18
ibm 514,2716310 169,209541 993,4836239 289,6675646 253,2261690 420,4702722 2023.03.30 04:18
intel 484,7598598 185,2270677 45,6785214 637,2394195 356,4083690 919,5132940 2023.03.30 04:18
j&j 150,1285148 183,6598 274,3926424 319,7873680 664,4874216 808,6576326 2023.03.30 04:18
jpmorgan 971,967371 325,2236957 323,7448390 694,8065830 505,8783344 34,5490045 2023.03.30 04:18
mcdonald’s 557,6705259 788,9125668 79,7078277 426,2287879 836,6086539 230,1097817 2023.03.30 04:18
merck&co 2,5480991 897,6655695 36,7054718 323,65660 802,6483992 231,1251148 2023.03.30 04:18
microsoft 393,9242294 931,8979368 802,9653483 447,3594194 636,2353652 272,7147689 2023.03.30 04:18
nike 943,6978468 943,7795352 307,1730044 889,3077968 721,7864665 973,7566240 2023.03.30 04:18
procter&gamble 492,2965683 763,2941469 945,9934515 419,3382055 917,3509593 236,7202445 2023.03.30 04:18
salesforce.com 316,6830834 80,9521816 918,3516499 667,8616413 50,6105072 641,3559972 2023.03.30 04:18
travelers 783,5304932 664,5046149 317,6371601 261,8088978 933,244286 103,8786957 2023.03.30 04:18
unitedhealth 18,5223063 217,9355608 873,4530432 656,1895731 136,7354691 142,545751 2023.03.30 04:18
verizon 88,8087051 916,1366155 419,5573928 493,2027237 88,1564064 707,4048456 2023.03.30 04:18
visa a 793,9685773 214,7272947 993,3167880 606,108859 839,8228914 946,7123598 2023.03.30 04:18
walgreens boots 276,6022519 902,4120611 338,436874 467,4248398 852,3828525 561,2716046 2023.03.30 04:18
walmart 940,540679 474,281311 211,1816667 433,40407 151,6467199 731,1432497 2023.03.30 04:18
walt disney 963,3373256 154,8026021 161,1005822 515,4361515 703,4168947 848,405550 2023.03.30 04:18
2023.03.30 04:18 2023.03.30 04:18 2023.03.30 04:18 2023-03-30 04:31:38 March 30, 2023, 4:31 am 03.30.23 30, 3, 2023 20230330 04-31-38, 30-03-23, 3131 3138 4 Thuam23 it is the 30th day. Thu Mar 30 4:31:38 MSK 2023 04:03:38 m is month 04:31:38
31493130269638059029149913909268709368835244269
49178087904499768213801910541253101469229701263831
19135033567866195271500078355491780444625111300397
462277947804152618872785968416733019180785553346041
779132778340884633515840948420796232323901524002413
5179257035918559854747673032404029936598579281193229
973753285883989617258812354718247503237908523131302
8512421865537369610323871703948443957873495817891411
442465551828514568071000035777426210074964314216044
13745738706527147223273144156313089246110278612930
5644501772895206700429734859069888394453555584984
594778616347322551916516925329355186256722964661895
3423642141643251124355289608420542969112224782131
52386183841746114012720579868582914704552929006837
186040166298586638764161840977176887490689423621737
64123637970286674874240305307416227146395719619379
1850279393954329645285282832812208651489835728162
1815547589772934911974536053667439901534126707145
72579485124555412493404462867755193468470011547980
888873756153324849693712121064855210365157231131
9760962595654389454415706178228572072543875237035
936456878451317261876588967511168923286240747037380
3462416843660782273956926048180633032290984738451
20278094860748887892800304593955178368118965502141
755760520236358903785545986844722103858410336023069
716863025265618682612501832495831061422043539978034
2583757064265270404597843405843926637441364078128008
4289373410339578607641031104412686937372058865843
9662738558176673399591452449833416299313433538559122
887087354533836660653590373351355357269481953104936
412849166364825684983495470510472297587893617705279
7100718233825809489342287913842965341213667603446
942458991802529150337365672304618087037111447876674
409149361128275090622470719875914989315192932646
8520686143558626848736496780578870621860729374826734
888748206433896485334244260969133967896849626132965
5129709280787888750962387613979219294587865725348308
3653538582670622376389580384582787690454050679815
71906347537864176616127651608818391345811296896001
1148337547903311606111359451972014284377393470996785
27248402221247915116151716251046899601268692881273
5352761266009609906045497408343088805770599533484867
662230967375626658353227866201382317472297958057739
920773937121822719098663588104094382911318871182
# site
 stats hit
1 www.blogger.com 3850,515 59858,260
2 www.google.com 2879,779 18043,397
3 youtube.com 5177,588 10857,920
4 linkedin.com 4104,131 10999,971
5 apple.com 9965,928 2924,922
6 play.google.com 315,621 86481,922
7 microsoft.com 6493,10 5369,502
8 youtu.be 970,933 51957,482
9 wordpress.org 4467,119 74162,735
10 adobe.com 8966,923 13110,415

2397, 9201, 4433, 3663, 9199, 4022, 1521, 1893, 3778, 2589, 2102, 7571, 4823, 2249, 6227, 9141, 9724, 2322, 7248, 7864, 8857, 1846, 5126, 1997, 644, 2008, 1992, 6029, 4494, 859, 4669, 9344, 8341, 8549, 7649, 2034, 8298, 6883, 7616, 2327, 3465, 1005, 3911, 2272, 5312, 9124, 3129, 4372, 132, 7057, 9332, 4286, 2969, 1053, 48, 8844, 7713, 8968, 6882, 27, 4369, 2173, 7618, 8965, 9464, 5530, 5111