Statistics for 2023.03.28 15:58 stat 4194 №5864723

Table 585 stat 2462 time 2023.03.28 15:58 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	806,761167	134,9549103	100,621832	954,939206	256,4361684	143,2197665	2023.03.28 15:58
american express	945,8185298	429,7842911	50,1162842	842,1144155	401,1529217	4,3192859	2023.03.28 15:58
amgen	936,3347513	32,3556023	921,898634	602,7272154	166,7355342	682,2651268	2023.03.28 15:58
apple	797,6363576	359,537515	73,5019548	274,184183	321,7019579	802,3701735	2023.03.28 15:58
boeing	818,6446331	485,2190565	797,4876428	538,7338072	822,5697079	90,7436176	2023.03.28 15:58
caterpillar	659,6912079	471,8255514	427,1529584	91,2244593	789,4497253	278,8618418	2023.03.28 15:58
chevron	951,5517287	880,2721646	254,6829693	642,719285	328,1269269	291,1251572	2023.03.28 15:58
cisco	614,8293273	859,4369637	399,9483737	181,586064	639,6514140	884,663235	2023.03.28 15:58
coca-cola	804,9748357	291,5936882	425,5689935	456,3762410	121,3357900	648,3744086	2023.03.28 15:58
dow	19,2907435	446,3463616	418,7373220	472,322399	567,3304830	469,9656843	2023.03.28 15:58
goldman sachs	279,6497847	25,9184381	301,9084483	984,1055709	883,2755442	699,3078450	2023.03.28 15:58
home depot	844,1547891	684,9652597	491,3324914	340,5093383	623,7860053	855,409051	2023.03.28 15:58
honeywell	523,3272186	74,899765	658,5423484	56,9365581	192,799514	855,4933316	2023.03.28 15:58
ibm	988,8397576	599,8716836	116,2981616	180,9598394	453,8636144	925,9435296	2023.03.28 15:58
intel	196,2647674	453,8193405	51,3085676	860,5740999	636,9333904	664,2934877	2023.03.28 15:58
j&j	476,7197370	230,6678718	799,850418	162,7880879	924,7601058	660,401011	2023.03.28 15:58
jpmorgan	59,8392999	999,5112180	703,9250395	455,8990199	190,9076153	718,2405795	2023.03.28 15:58
mcdonald’s	216,5786058	814,8519690	512,4787556	146,9877349	199,3755023	655,9981809	2023.03.28 15:58
merck&co	461,8168100	786,3853435	577,4460402	426,6351831	286,4253850	147,9882543	2023.03.28 15:58
microsoft	351,6011485	887,5402313	509,6056344	781,7249466	185,5954900	577,6962363	2023.03.28 15:58
nike	75,7223721	684,2727381	98,3395778	271,5584185	157,571877	943,7333035	2023.03.28 15:58
procter&gamble	503,3692064	369,7885680	794,5148876	777,1450158	116,6640963	685,6247997	2023.03.28 15:58
salesforce.com	270,4660577	350,4539707	62,9266618	151,1357932	649,8341780	409,7469082	2023.03.28 15:58
travelers	174,6794502	306,3301435	736,2490885	64,2398658	618,4319335	29,4128861	2023.03.28 15:58
unitedhealth	946,8052559	558,628570	469,2431488	687,7390827	709,374029	193,7707540	2023.03.28 15:58
verizon	964,3432603	906,6130985	178,3150784	360,3511940	994,6653332	681,7311665	2023.03.28 15:58
visa a	914,7447843	971,5327164	177,9994659	945,1235387	804,5035041	187,2740737	2023.03.28 15:58
walgreens boots	746,8740523	14,4558592	911,2062097	227,8755197	549,1331603	489,7269082	2023.03.28 15:58
walmart	448,8486247	79,4427672	514,7594395	174,4283794	504,1449658	961,6809415	2023.03.28 15:58
walt disney	145,9066981	804,9491532	410,9908758	224,1568550	865,2363833	613,7763830	2023.03.28 15:58

2023.03.28 15:58	2023.03.28 15:58	2023.03.28 15:58	2023-03-28 16:11:44	March 28, 2023, 4:11 pm	03.28.23	28, 3, 2023	20230328	04-11-44, 28-03-23, 1131 1144 2 Tuepm23	it is the 28th day.	Tue Mar 28 16:11:44 MSK 2023	16:03:44 m is month	16:11:44
8394	9921	1406	4208	7971	5032	375	608	8926	3269	5462	2095	4993
4020	9791	1782	8303	7909	8893	9600	751	2429	3945	2950	453	864
8978	1285	6622	1325	7088	4596	4810	5098	4621	565	9327	6497	6028
6143	5663	2394	9965	8609	8982	2998	3041	1458	99	1551	1252	90
5108	3850	6032	7615	6998	6334	3686	3548	4876	8736	4140	5766	6749
8957	9433	8578	5633	5675	2420	3358	3298	6379	4634	9650	6473	7426
8578	4850	509	3326	2852	4480	4331	147	3444	6168	3195	3724	2474
7338	1759	9557	7954	5663	8211	8403	892	9546	3036	1973	3196	3220
687	4219	317	2106	6318	2411	6068	2734	7061	5341	4018	3175	4578
3533	3288	4164	3696	7135	9937	6087	902	527	6570	1248	4396	1583
1475	5466	9905	3825	5751	7167	6370	3458	3540	2561	8041	1410	6347
8241	9246	9154	4580	6771	3618	7676	8584	8814	9142	1259	1815	7122
6907	4465	1189	3995	2528	1153	7768	1591	8520	754	4107	2055	1839
5930	7133	3509	1583	7292	679	3205	4434	312	2282	3587	1168	7903
3909	8523	3272	9402	7504	4443	883	1857	3020	4767	9418	9654	6980
2500	7582	3421	361	7239	6395	4035	9550	2984	211	1994	9901	683
1838	1017	3577	6964	3919	2650	2328	7911	6528	2621	422	6509	443
3863	5262	9661	4881	5916	4195	9616	3265	2393	2153	4315	2248	4756
2539	3302	9767	3324	1709	2128	3663	5047	923	5971	6927	9780	8666
7759	1029	3582	3779	6548	4048	8573	2857	2346	8743	4376	2054	3854
8709	8060	7727	8286	8332	2322	8751	5655	8741	8554	4928	8116	8291
3337	2837	9326	822	8919	3203	7304	9071	3644	8495	620	3527	8832
73	2125	9439	8708	2650	3820	5418	2021	9942	155	8949	6835	3097
4679	6627	5077	459	5062	2662	2172	1802	8784	8729	5840	128	7684
9793	6520	1972	9513	4709	5296	1791	5063	4126	9764	3226	3147	9350
625	4981	8553	2826	7663	6270	3395	1765	6146	9048	8007	8443	9101
6317	3622	1233	5143	2555	986	8768	178	5823	6016	2263	1143	3370
4483	6920	3480	5829	8903	1348	3274	7741	9283	2907	1546	3033	6317
9723	6605	6609	4904	4670	6764	5485	7560	9712	735	5092	3960	9478
6727	3066	7805	502	5880	5496	638	9167	663	3068	1483	9056	231
2234	2145	9695	4222	1914	5548	6436	9525	2210	2096	7564	6026	981
3410	9726	4183	7830	3671	5198	283	9918	9526	7257	8284	9212	842
3137	7406	4376	4153	4454	6060	4662	9807	7622	6969	5920	3892	5545
2642	2553	1532	351	9807	9751	8827	2294	6488	4616	6814	6383	9776
277	5478	5841	578	1603	4084	1046	6679	7850	5001	393	7099	7781
7246	7694	6466	688	3793	63	4922	6479	3619	2895	8320	5804	887
4808	1204	1896	6752	5470	7561	5161	2685	5723	6890	6611	9725	806
249	1364	2805	9119	8760	2456	605	8729	4082	9518	9113	4372	7441
6510	487	5209	3924	1870	2744	736	2004	7014	1117	773	9632	1963
5530	4746	7316	135	8571	8537	1916	9223	1395	6162	3150	6006	8918
9463	7069	7293	7760	5568	3294	2878	1046	4360	1821	7621	3540	6613
6959	955	9396	4426	1844	9063	3757	4679	333	8916	8971	4340	6857
4007	5743	7086	3237	8577	8459	9097	4720	9906	2789	5527	2140	4500
7717	1902	800	4969	6527	9244	94	2397	822	8854	9652	4019	3343

#	site	stats	hit
1	www.blogger.com	9546,557	54827,399
2	www.google.com	61,660	17034,890
3	youtube.com	8495,628	96989,441
4	linkedin.com	1244,625	9297,330
5	apple.com	5485,70	33913,331
6	play.google.com	3090,195	41260,459
7	microsoft.com	798,967	42334,956
8	youtu.be	3686,668	28990,324
9	wordpress.org	2235,839	72183,230
10	adobe.com	4975,893	11942,347

893, 6442, 8803, 2619, 3130, 2585, 49, 5871, 1400, 3402, 8326, 308, 3852, 1682, 3797, 7970, 3024, 1824, 4150, 1322, 364, 2353, 1072, 128, 3649, 545, 162, 8681, 3454, 6786, 5514, 1939, 9167, 363, 8204, 595, 5590, 8978, 1170, 9133, 2634, 6791, 529, 6809, 5834, 1232, 8350, 9884, 6933, 832, 1931, 3702, 4374, 4182, 1785, 361, 2991, 7214, 2623, 7501, 7617, 9803, 1903, 3483, 9934, 3971, 5741