Table 9313 stat 5499 time 2023.04.01 16:47 Last 20230401
name last high low cgh. cgh.% vol. time
3m 192,4090202 21,3955130 182,1723401 107,3564919 383,8119617 643,7163714 2023.04.01 16:47
american express 66,8446678 926,2502488 239,9231541 65,1197445 990,3324752 824,8501187 2023.04.01 16:47
amgen 142,593713 236,7992393 541,1674371 349,7323727 576,3698932 128,7580357 2023.04.01 16:47
apple 542,2344428 115,9250117 47,7574378 641,1118253 602,5681104 362,8404784 2023.04.01 16:47
boeing 491,4268166 960,4817191 759,7842471 332,9014101 843,5680040 700,3846478 2023.04.01 16:47
caterpillar 735,497795 117,3118982 420,2449061 70,9619059 479,1844614 887,5257533 2023.04.01 16:47
chevron 941,5283006 637,5440047 97,9996526 385,5876754 427,3447059 70,1857609 2023.04.01 16:47
cisco 129,4012322 88,9725712 969,7878203 357,7046771 837,4742394 17,2572725 2023.04.01 16:47
coca-cola 719,865091 219,1984943 271,1060959 724,2128696 634,3618261 757,7308074 2023.04.01 16:47
dow 362,1413574 319,7879478 486,3878772 973,6150162 789,608796 587,7583454 2023.04.01 16:47
goldman sachs 848,9448063 463,6862996 419,4795976 943,1381910 566,1627504 337,8370771 2023.04.01 16:47
home depot 269,609327 50,9032427 423,8068208 634,7842373 948,9525328 572,4342413 2023.04.01 16:47
honeywell 341,5458936 50,1295192 607,6368448 887,4554730 582,3508870 142,6966 2023.04.01 16:47
ibm 830,853446 139,3965912 248,4755727 234,5169411 536,2836148 420,9592641 2023.04.01 16:47
intel 91,542339 743,386137 7,3156863 473,3471766 861,5221124 477,4683530 2023.04.01 16:47
j&j 159,3645603 923,7406081 715,655984 741,5459317 151,8801921 942,3990378 2023.04.01 16:47
jpmorgan 356,1761910 916,8922701 460,3361627 851,5502413 391,5950355 589,3971631 2023.04.01 16:47
mcdonald’s 910,617098 744,7723015 584,2210353 241,7427792 586,1644803 483,3010427 2023.04.01 16:47
merck&co 230,2246918 847,3810215 105,7894972 780,4606486 965,6960382 353,4254939 2023.04.01 16:47
microsoft 33,2044528 975,4225973 799,5645900 819,7102099 626,5640999 483,2101219 2023.04.01 16:47
nike 785,7231657 952,3707307 887,4362882 672,1177245 661,5187478 499,7658638 2023.04.01 16:47
procter&gamble 308,2788053 227,2739331 974,5794310 699,70442 784,6751621 430,5833719 2023.04.01 16:47
salesforce.com 240,2494017 294,8660517 813,7760930 77,5986367 499,290745 969,3869046 2023.04.01 16:47
travelers 465,6411407 505,1263427 160,33750 892,4681333 282,1187188 742,2570236 2023.04.01 16:47
unitedhealth 698,4414933 264,4820334 117,6937091 66,3564073 943,3589870 223,7566122 2023.04.01 16:47
verizon 135,2986324 355,6343387 328,3246162 22,7930695 965,5258723 919,1256452 2023.04.01 16:47
visa a 529,8116185 594,8114274 930,3358449 69,6284869 777,3325186 111,8939934 2023.04.01 16:47
walgreens boots 27,1759255 251,9693383 535,4728596 726,6699925 771,811992 305,991987 2023.04.01 16:47
walmart 406,3255744 892,3715721 851,8116802 497,3806938 623,909957 192,5536358 2023.04.01 16:47
walt disney 427,2605721 182,2041787 593,2926428 99,6193182 469,3485727 589,34808 2023.04.01 16:47
2023.04.01 16:47 2023.04.01 16:47 2023.04.01 16:47 2023-04-01 17:00:33 April 1, 2023, 5:00 pm 04.01.23 1, 4, 2023 20230401 05-00-33, 1-04-23, 0030 0033 6 Satpm23 it is the 1st day. Sat Apr 1 17:00:33 MSK 2023 17:04:33 m is month 17:00:33
314759309779801758441549670519472771883755258144906
5164789366071933499794574745474692621649906451858807
487032146626816835765558730972203568206682589762782
883097718703225744172943402735893789514143285611394
4825672499801573319043922192432913926355668934162330
92828346770918318777998515616258621476053036794901
739035693165609352646812749716638075909467972487479
55894207552588071316194434822428241619572467169856
616283296531798691054576416768786973828933019282641
63749285751333290868002684582066289073298094826707
145997606287345623621016578886799858700782538127641
4667359959358915718281865681998832982639440853158
442088063761918348462417811114841866827589236095270
2841509612632966157635414085587632408075932573983264
28602164687574841001148688156933821742127963828367
16131857905517482847622259390761190514024566608656
49677292743909937807317937241494932816682074595888
91986904874611699066827954424259885433920648785495
602736566574462414830032726411260819868733639355992
86945161256671413101795714425103701139464298786541
36599823615722628639962601378016251750509083693263
14477519354846342399010852125618773876407646217634
12764939901276784373441383664912116924865768640801
49528541513385884353645741286136657191580143388678
61731366322395890383877599508847704885775632567124
2253410523768247725158685071736449797688267537575
225834559887844663842696961316211645978524731073963
5967564132244371728123878248134439094034532270813533
3725555085712403505721102305368375143716444671614694
367737804103384851921168663032215650812921712634499
1556418741428025507254261780133982119171670669564153
476110511236634891031738696906271654738378864704379
77798009850673473459227037798688114519636858015862
137047605077082446969995198284550864710159813934
857030883751676320610485784287573313240553916775206
944890185268276902839790879335889565094986834595
6526655649637919237713332710978118989708900295474358
763117823563496397618932167279198888754278453615
58451497220513937353229350753306288268732796450863
295072405554972432866178591496351378537740173107837
1972275412771542226716014146391995643852803739079913
939613947811151962006267131348365247798930342746560
83858831773551975126532389318264728693605142873659
121167452428237342614033176227479452438632529098216
# site
 stats hit
1 www.blogger.com 8960,424 25022,281
2 www.google.com 7892,610 40177,583
3 youtube.com 2837,179 60645,797
4 linkedin.com 25,719 13920,4
5 apple.com 8592,34 32089,751
6 play.google.com 2610,292 54506,878
7 microsoft.com 5354,523 50998,827
8 youtu.be 8130,12 64776,709
9 wordpress.org 4351,898 98967,225
10 adobe.com 5072,392 80659,791

4131, 5727, 7267, 9911, 8969, 213, 2867, 7238, 4088, 6218, 1978, 8556, 3204, 6029, 8864, 2820, 9813, 4314, 4306, 4683, 1640, 5158, 3883, 2595, 7895, 2176, 2119, 830, 1529, 2441, 796, 3388, 3807, 7688, 1924, 1385, 7265, 8070, 8937, 9118, 9477, 6704, 2025, 6918, 4391, 3946, 4619, 5795, 5034, 6536, 5852, 521, 4462, 4263, 9255, 230, 4674, 327, 4466, 251, 6603, 4044, 1530, 9645, 3321, 3521, 4101