Table 9050 stat 5292 time 2023.03.27 10:42 Last 20230327
name last high low cgh. cgh.% vol. time
3m 406,6077917 874,5660934 374,9669479 986,3262972 497,8824765 473,2548653 2023.03.27 10:42
american express 606,845889 736,3361790 101,6205022 156,1378766 351,1327294 833,6815439 2023.03.27 10:42
amgen 738,6741109 210,3031189 481,1150375 832,8875854 723,7064890 454,965796 2023.03.27 10:42
apple 673,4398740 423,1708530 323,8955300 426,9284918 980,1615463 265,810816 2023.03.27 10:42
boeing 782,4207766 219,1333803 553,526491 815,2917529 727,249793 595,2079587 2023.03.27 10:42
caterpillar 140,4271514 96,8628460 134,5492226 959,8070771 989,3823023 977,3114470 2023.03.27 10:42
chevron 278,4036483 240,2579509 565,5046095 339,3472430 925,5579906 481,4788919 2023.03.27 10:42
cisco 611,2955474 770,3373997 321,3655165 545,4605435 792,6409023 324,9263080 2023.03.27 10:42
coca-cola 190,2828150 733,1792214 665,7113151 491,9429493 115,7306071 201,6801579 2023.03.27 10:42
dow 235,5399326 28,1606024 98,5080241 639,7085629 803,4101390 46,1240980 2023.03.27 10:42
goldman sachs 775,5913208 585,5683231 232,9080308 495,4223478 191,2280161 601,8559629 2023.03.27 10:42
home depot 939,922374 799,542945 823,9998122 734,580608 540,7618532 219,6376679 2023.03.27 10:42
honeywell 270,8581574 346,734486 269,3921932 198,439517 983,7821880 612,2157368 2023.03.27 10:42
ibm 690,1069058 638,8810645 335,2396536 737,2742530 332,5359393 329,1547353 2023.03.27 10:42
intel 536,629998 213,754962 825,4314593 713,947300 290,593946 169,5579130 2023.03.27 10:42
j&j 452,3657251 602,4351016 148,2141393 651,8381318 321,2889229 719,6559669 2023.03.27 10:42
jpmorgan 529,4562234 930,8604674 992,2587674 16,5279141 322,2279988 603,1466199 2023.03.27 10:42
mcdonald’s 659,3165741 242,9490747 376,4095284 507,8275564 775,1088522 263,9231664 2023.03.27 10:42
merck&co 323,9134963 761,6440365 203,4804942 300,7309956 936,2302233 591,9288802 2023.03.27 10:42
microsoft 489,6066656 457,8107576 834,602043 957,4941224 377,1987273 443,7527471 2023.03.27 10:42
nike 608,9501846 580,3835090 59,8429613 307,3820283 756,679735 27,9588767 2023.03.27 10:42
procter&gamble 548,3260681 690,4851852 556,2813351 414,452820 888,8708596 856,7226651 2023.03.27 10:42
salesforce.com 931,8134170 217,3078422 13,6599844 61,6203999 610,6408926 4,6692058 2023.03.27 10:42
travelers 484,3105842 52,2403113 379,772987 199,9270253 403,8890601 412,9596581 2023.03.27 10:42
unitedhealth 171,8262758 5,583959 697,8609796 781,6281992 674,9978484 936,6865407 2023.03.27 10:42
verizon 658,9966305 307,2680017 637,3108493 937,1213768 621,9884414 362,9999911 2023.03.27 10:42
visa a 66,5608761 927,4691068 450,3392268 429,6203313 166,4337049 679,8626379 2023.03.27 10:42
walgreens boots 295,4597881 491,9690808 458,4268784 655,1154691 424,9625620 384,610318 2023.03.27 10:42
walmart 274,3206782 183,8948447 309,5440967 894,3748596 105,8218520 844,5549088 2023.03.27 10:42
walt disney 161,2727312 176,3265814 706,8539672 190,11203 314,6800562 970,7713916 2023.03.27 10:42
2023.03.27 10:42 2023.03.27 10:42 2023.03.27 10:42 2023-03-27 10:55:27 March 27, 2023, 10:55 am 03.27.23 27, 3, 2023 20230327 10-55-27, 27-03-23, 5531 5527 1 Monam23 it is the 27th day. Mon Mar 27 10:55:27 MSK 2023 10:03:27 m is month 10:55:27
625953052704861877399002651542301190634515329821503
320969593729791283759284059021151015626955185262
62237120723660281251488376353591748998934537306247
8456128814235045606261751559878552117673040267485
6234287052134244982226608990175678062762166898553400
107423127959773102573808108326937268825663992286
6640385187257464348395811923824058746503251815147002
1698940694666124608482415885180649776070303122656141
540879871734981036687185259246396815255559882348748
400049117794779527285464667181389211119523740836554
532321284280908262679509265535904774724821089919729
1161401938826616541021368713662464183221383103192
555456444109094451837698984202936709521171090568038
1475787647522141432112360348188615307358330054012
508782564260147017419698641719328899578568088349329
9963551970487042372837056139743247079490792214518747
593981169996760120526119995139450449100364085475705
55063968428518335174479734374211624330810268550827
393153175841679050759716347687377663648595412455126
119936058651398717170037048503589851652246438014398
705761893315859941214712903804826011983185861458689
2823755758304072179794058338437796268450718627688685
137813434371314817656079162665050577383479667144681
429430682073780720281163223748615865245821332229736
260212613484730853366187009758319887510766221207330
320859278568939158115384315373432558416252376572876
9127822553267008437597805404350461314703642678252795
524437957703114596254269691854535665061473537254664
4395499228357641835527197405990716502630906941433265
532083157140247298992367851995121889918118516921762
104889478326419258079535796932462622772525516904
921075509355687683444514755850073056267993517603708
7365712699932864730651026461584070315553115535648129
69336054937268987688283144332768431854681397518029
854893275091656469004564243268828015399465347969874
261962525302240584881168476834788125289604146193658
115693913388165426563185603922261444916937405687480
711880471368922923227676629606931888456261324578
3410601272542987390445035112574866203300218947956160
13216485638820447845529459781242565383311136893139
8029390989883593662753672380796799217341166212798218
59466803178370189020921147825926217299628806746959
12739024628725189316262472419547893319127654563591
6186855687459382702724925440330973726982367727555358
# site
 stats hit
1 www.blogger.com 3030,628 8128,631
2 www.google.com 9866,915 24854,21
3 youtube.com 7704,963 89465,639
4 linkedin.com 9011,160 34117,303
5 apple.com 4084,769 84597,551
6 play.google.com 998,17 28774,903
7 microsoft.com 7142,221 27058,202
8 youtu.be 4957,958 73724,799
9 wordpress.org 5847,819 42864,572
10 adobe.com 7333,678 59145,504

4861, 5413, 4834, 537, 6893, 3519, 8920, 4194, 5254, 6078, 3582, 674, 8351, 9100, 2301, 1524, 5558, 3614, 5369, 2913, 192, 9313, 8980, 233, 9716, 9061, 375, 5064, 6120, 3848, 8299, 5581, 2307, 4247, 3344, 9936, 3592, 2647, 2755, 6805, 9191, 5768, 5599, 8291, 4994, 137, 7509, 7148, 4910, 7491, 8555, 1789, 6675, 4717, 7315, 1900, 7386, 6071, 8498, 4701, 6500, 6783, 554, 3824, 5325, 3717, 8741