Table 3946 stat 7268 time 2023.05.31 00:35 Last 20230531
name last high low cgh. cgh.% vol. time
3m 122,9790869 860,3096712 67,9834230 927,6043474 639,2295360 536,5113673 2023.05.31 00:35
american express 277,1171928 466,4933031 843,3585098 95,3624900 475,7059362 760,9111612 2023.05.31 00:35
amgen 228,112187 129,7343461 906,5228149 461,275682 502,3219251 337,5681433 2023.05.31 00:35
apple 306,2645595 173,9444442 494,7090200 456,7711127 826,9216666 265,6692074 2023.05.31 00:35
boeing 280,3593757 32,7547010 66,7920619 666,2927311 803,7941186 28,7091933 2023.05.31 00:35
caterpillar 317,4881701 737,8188352 810,740007 387,1154431 339,5594689 60,8326556 2023.05.31 00:35
chevron 269,5156986 604,947015 437,8681840 764,7175415 228,7956062 472,2928715 2023.05.31 00:35
cisco 588,1381044 586,3909485 932,6126797 101,2491564 101,8369032 68,9109448 2023.05.31 00:35
coca-cola 910,4549698 27,2494639 15,862750 83,2829275 602,6858876 378,393387 2023.05.31 00:35
dow 554,1415377 757,7816312 937,2291225 75,5248118 367,6601051 915,2994499 2023.05.31 00:35
goldman sachs 273,159020 549,3736345 852,6165977 285,7637088 72,3109670 14,860061 2023.05.31 00:35
home depot 397,952920 369,9992156 781,7465624 39,3352510 888,7954344 117,8252439 2023.05.31 00:35
honeywell 25,1913847 350,3917838 851,2658158 691,1242745 282,2398397 498,1345228 2023.05.31 00:35
ibm 856,7824882 898,9280048 94,9114041 14,4906971 7,3829443 490,7878755 2023.05.31 00:35
intel 130,5284669 124,176067 324,2400085 843,3484581 431,1929062 740,2828829 2023.05.31 00:35
j&j 459,4314754 407,7404396 671,9050663 875,5277524 687,7731938 456,7810096 2023.05.31 00:35
jpmorgan 684,4697679 272,6912938 852,7616193 479,9822188 290,6022956 999,6139874 2023.05.31 00:35
mcdonald’s 842,8426759 962,2736972 36,7026872 557,4943039 135,9637374 235,8054776 2023.05.31 00:35
merck&co 868,1097058 333,5563581 883,7889870 338,5674974 259,6090743 259,1114669 2023.05.31 00:35
microsoft 371,7379602 94,6607796 340,935110 275,1825597 936,2372123 456,9717689 2023.05.31 00:35
nike 939,128369 466,740620 976,7008162 879,8453780 810,2127695 402,6934215 2023.05.31 00:35
procter&gamble 2,7391037 261,2605112 348,5197098 372,7188713 258,4656637 380,5979257 2023.05.31 00:35
salesforce.com 559,6544177 780,4953615 891,2367422 467,8315294 250,9332031 905,2261532 2023.05.31 00:35
travelers 634,7851309 72,4445411 997,4732671 138,9996566 213,3988813 260,5605485 2023.05.31 00:35
unitedhealth 918,6321459 280,1762610 98,6590706 774,6569842 314,5546719 153,2051181 2023.05.31 00:35
verizon 791,6194760 37,409930 553,9422387 267,1866982 727,3386772 631,7252697 2023.05.31 00:35
visa a 812,7692018 725,243149 168,9850940 585,866740 617,8642832 263,7150494 2023.05.31 00:35
walgreens boots 523,371215 372,8368419 592,5243792 42,3832073 144,786072 424,6965341 2023.05.31 00:35
walmart 21,6913463 883,7482153 30,5144715 474,8419677 284,1984111 866,4517563 2023.05.31 00:35
walt disney 184,4511459 538,8007450 316,8013651 516,8387827 838,8878277 675,4302797 2023.05.31 00:35
2023.05.31 00:35 2023.05.31 00:35 2023.05.31 00:35 2023-05-31 00:49:13 May 31, 2023, 12:49 am 05.31.23 31, 5, 2023 20230531 12-49-13, 31-05-23, 4931 4913 3 Wedam23 it is the 31st day. Wed May 31 0:49:13 MSK 2023 00:05:13 m is month 00:49:13
717655612377817113599591388934066744207924243397372
564194833738078462184599745844463217346120395185204
762360142269124615978411755113058235827921030977807
5759708608353212326375193415189502278387485026871
67207928266185071445305285412019125714691289299
45322449856093693694717560934753268543728097736133
5524845313541744779475120841783398866283039651365
659046508055798250512277669919571203989468413761343
849055255529924836402194539344675127620816715464
5854501545189504335821555257339498081109956043732414
331584275974618147791149176103768198321195055521869
884259472693434080405399547179178572131229751869162
8745194982468532905032665956657272939977184849688
8511398200847257551236319715361558422388058321666
76137504930217483652469638376388309144330857981018
587764962451769214098308949776397626639176353575450
6204392925407138121528647612565171455449084248616
8596109326365293451892963638511046118101636858098897
9039142675071627406758967289557890029692437956969038
70979886514433146579659294202466185729633948108842
33316686601421747575410593088901923179362424138792
40834782279074614485322054780626045794465133243793
2889621819565281322418522527474750383722124970914701
73273294480913247862132718121352368206948552756342
2974571470365617115965111452576275167329764824672546
9097515943428871580530956235184767357119607682763362
5968177677816333631010707301086829780786634407309
1817292015071007740041551726440756459671896040508110
1849129910654741829428719530808840024148260935446523
2469540468899055459102495315336696809347474596504
8687948365505781808474786454895833082950173359034427
1921954462266471343954389110968815104608169643772757
42905936930977392807082967497709740863254655568608
798919101094940449164884756366191913516414045624330
176609971625767483252703889294728393936515357507531
522071884119944781474305567877433721132343468263428
321722956331884070638823176311729426617974283776306
484491795110744831434919729649428491720555984033861
22031017404716394131562041535357746105383038051151
818116171697427823278574154971442835932393822922364
4533115655707237137810061648397972982925269528776847
5303180422613835202027536591819097859295792906237
19061159286176358040671852681853428735100533672282
1586406355555083631789165824210719317469812988189
# site
 stats hit
1 www.blogger.com 2302,196 15553,424
2 www.google.com 4233,498 43920,581
3 youtube.com 1384,79 93574,798
4 linkedin.com 6294,353 16091,773
5 apple.com 3601,142 68925,726
6 play.google.com 9657,13 83284,975
7 microsoft.com 9441,622 44475,410
8 youtu.be 7515,788 22867,982
9 wordpress.org 9832,385 40500,407
10 adobe.com 8821,845 98662,21

9224, 5522, 9793, 6346, 142, 864, 1932, 9706, 5061, 5664, 6090, 2772, 9530, 8753, 6701, 7199, 7141, 8670, 5970, 8140, 8619, 6377, 9616, 8700, 9886, 7616, 9842, 5908, 7222, 7342, 3618, 9846, 7261, 7691, 3532, 9343, 4833, 2701, 1801, 9125, 5762, 7662, 7127, 4974, 8229, 8270, 6855, 2604, 6632, 7346, 6124, 2314, 2407, 5404, 6414, 5894, 1268, 7779, 7125, 2743, 5067, 7199, 9128, 6037, 95, 5923, 70