name last high low cgh. cgh.% vol. time
3m 473,2066549 380,1281230 445,3018373 391,6359181 167,4789027 957,5259493 2022.08.16 13:46
american express 280,8372416 832,1851839 991,2481010 390,7069594 501,8728246 789,9923720 2022.08.16 13:46
amgen 247,7875339 987,6156416 932,3873641 811,4055235 594,1909349 534,391854 2022.08.16 13:46
apple 493,9247543 675,6590021 404,6320700 185,6836257 469,177498 868,4609727 2022.08.16 13:46
boeing 266,2589554 168,7672595 132,9572452 759,3788951 745,7476133 994,6773249 2022.08.16 13:46
caterpillar 135,8059521 83,7289962 996,6164947 768,4896590 541,4432849 149,9449057 2022.08.16 13:46
chevron 76,3336124 628,5446663 352,4973409 6,6172129 756,1735710 385,8880761 2022.08.16 13:46
cisco 131,1441039 267,8755953 891,2615078 553,266944 68,6357685 755,643467 2022.08.16 13:46
coca-cola 253,5238721 554,7935119 967,7026667 738,425118 37,3669489 587,3876412 2022.08.16 13:46
dow 864,5928171 5,6205859 766,3893264 509,8972042 533,7756331 773,4251473 2022.08.16 13:46
goldman sachs 38,3257196 452,1046006 961,2075322 169,2137511 731,7229528 8,6985612 2022.08.16 13:46
home depot 426,7456804 741,4618985 113,3282510 849,9769190 921,8543936 597,6874561 2022.08.16 13:46
honeywell 244,1061668 585,7771502 881,3574597 203,9189406 683,6541391 24,6446673 2022.08.16 13:46
ibm 861,1924882 858,5930754 915,8656811 292,3410604 611,327094 803,7239908 2022.08.16 13:46
intel 361,6524983 701,2820285 507,2984146 969,7506119 405,5541447 528,2863812 2022.08.16 13:46
j&j 911,7300594 206,5947837 384,2288627 240,2458696 421,978691 839,3367918 2022.08.16 13:46
jpmorgan 963,1305814 678,5749117 164,4808109 299,5242511 134,9998122 806,6402010 2022.08.16 13:46
mcdonald’s 298,7757640 391,7028081 330,9185748 989,2415130 648,1945109 836,328326 2022.08.16 13:46
merck&co 423,757475 279,8447243 174,1176470 182,1371667 248,8593682 712,4115190 2022.08.16 13:46
microsoft 340,109808 935,4734881 11,7420496 114,3090197 518,5045018 12,8477222 2022.08.16 13:46
nike 423,10169 90,717107 196,9255318 105,6189012 2,3832453 464,1748957 2022.08.16 13:46
procter&gamble 501,6451415 312,7491204 505,241407 161,8446885 36,964094 318,459142 2022.08.16 13:46
salesforce.com 838,4318656 355,3562725 936,3667615 204,3594438 368,2932297 431,5633060 2022.08.16 13:46
travelers 219,5356977 183,2200406 919,6458326 395,4198350 291,7069985 169,7954836 2022.08.16 13:46
unitedhealth 731,3295947 640,7662604 426,9583487 812,2644630 390,1671084 621,3265814 2022.08.16 13:46
verizon 534,8247300 686,9016481 118,1171796 465,3367210 653,6471613 557,5718201 2022.08.16 13:46
visa a 293,9516977 991,5839678 659,1606103 380,3898352 490,196235 156,9162090 2022.08.16 13:46
walgreens boots 977,9682701 181,3681862 136,8014074 695,6692481 626,3807927 571,7440969 2022.08.16 13:46
walmart 498,358503 81,1508495 683,6375794 722,9760053 589,7143245 560,2479730 2022.08.16 13:46
walt disney 875,9394244 638,3651397 959,7939036 282,9370198 762,4620207 305,8975519 2022.08.16 13:46
2022.08.16 13:46 2022.08.16 13:46 2022.08.16 13:46 2022-08-16 13:59:32 August 16, 2022, 1:59 pm 08.16.22 16, 8, 2022 20220816 01-59-32, 16-08-22, 5931 5932 2 Tuepm22 it is the 16th day. Tue Aug 16 13:59:32 MSK 2022 13:08:32 m is month 13:59:32
10000889613778788714585667523941439263416827229119881
383253337135847691402367158882233033848041243395725
8948821915527454601579843937888646317552926155795
64136853274377185194215793262003610229544327725744
91092309138450368575981934133128291323075491294236
9858331530839594341633635777155882040575133756838
120511253713625703064285986940237813300376728764
9406100262672209547663473613350714448564841347593763
285848209156376046912791405542235924669295248917426
4102952899459298400789918610779321366642695065927333
7731105955267339302474392049774921149892716202191
6147476963255702765525436280227778895163536580461377
84953229730546728547997917497826447284978072463834
9315847291958270565117994497290932078145380090501708
62553770156319683776700035871045376837803587586231
496736404108562999839627225311467846875208533707318
5364758386326874922521668859204440994559349339139170
101081183943440350754076530529308152961816099464930
750933248399217266224384685999460205928734177406
62081952282519806138483177585132081724195757093573
4227107335344501441849463474921564377101520281477614
811041191905943129762588451480110724479223212775864
664034054113757631966575245755917027739074371038749
28301665650327032557142150469613724211724784687525
635622724609408775024285817726851181854393567991929
33033756311434543773839638909065987451214461797297
30925219567938231849382562761216777817372047731280
373791475725130902613112439784846116647319302307
896258193997770158989168062652778925318366632668
49408910624743278114161932331085792789851912231449
2042455854424307674422232617939361496444477363808823
573859482103526769861575060555739707618240959871000
322256202279208985436215852451719179909685856477241
82416908398666212172962712584523312252631274049643
998736334556762183804158173768134622220145685763
4622709974279554453731393150965721946082893227918158
148874443604416632979004004878075406498545910102621
44333495404531522329912962049021229955163628294690
6825982756414857684941183107108289979258821939802280
566837483395605717748083213464931299625882759781
68954667937542826913694898844485832706422419576772
5818373015399358979865391855175539779257102916956557
293314416727475028561080249494649566262834893622658
54444125271513676289697694780140399650932777841315
# site
stats hit
1 www.blogger.com 6132,583 6756,374
2 www.google.com 8484,107 91794,284
3 youtube.com 5191,118 31063,225
4 linkedin.com 1692,482 90092,893
5 apple.com 3786,53 66231,562
6 play.google.com 8321,540 96483,862
7 microsoft.com 5046,464 79412,966
8 youtu.be 2417,353 9642,855
9 wordpress.org 9357,164 22828,785
10 adobe.com 2706,147 6761,790

3783, 4333, 9153, 2386, 9886, 7994, 7644, 327, 4550, 4693, 941, 7436, 5523, 5287, 5952, 9626, 3326, 8334, 7221, 2153, 8715, 2387, 6755, 8634, 2691, 9384, 6566, 6212, 2095, 9072, 4680, 7780, 2656, 485, 6832, 6982, 2783, 1904, 2083, 841, 3864, 8404, 7042, 2518, 6114, 7182, 287, 8799, 1075, 2819, 1920, 3452, 9170, 4239, 5894, 6025, 5303, 188, 9044, 1481, 4294, 5951, 3624, 7523, 4033, 2605, 142