Table 3717 stat 8297 time 2023.06.07 14:42 Last 20230607
name last high low cgh. cgh.% vol. time
3m 530,2325659 301,5263629 445,6864238 266,7007212 43,2972020 424,8007837 2023.06.07 14:42
american express 139,7087622 144,5757302 574,7778880 226,465625 188,2143793 74,7258138 2023.06.07 14:42
amgen 189,2328831 494,4396605 153,8652927 270,6822923 98,5696377 209,5426643 2023.06.07 14:42
apple 256,4743969 244,2982988 771,6673042 99,9103751 376,2431117 486,9498349 2023.06.07 14:42
boeing 21,7120821 996,2090913 926,695544 934,1153674 303,4285036 555,4551768 2023.06.07 14:42
caterpillar 294,8243579 138,3916546 394,3461241 934,6500571 820,1777042 948,5921199 2023.06.07 14:42
chevron 845,474383 502,2210745 291,9886001 171,3115496 700,1673066 521,6271435 2023.06.07 14:42
cisco 237,4555458 742,5392983 884,2975386 994,1778455 122,1319440 569,5158920 2023.06.07 14:42
coca-cola 478,5038188 166,2985890 681,1143048 890,5265312 162,3932037 747,4522930 2023.06.07 14:42
dow 382,9185150 764,824859 86,2844832 709,3226825 740,4521400 862,6240783 2023.06.07 14:42
goldman sachs 749,8564557 802,8715750 988,3714237 388,4664677 875,5534160 765,5567654 2023.06.07 14:42
home depot 668,6557654 84,8294638 49,8309021 282,4307727 749,455992 513,8352386 2023.06.07 14:42
honeywell 330,2228877 158,701114 675,199017 694,4247063 876,4961132 296,8647571 2023.06.07 14:42
ibm 867,6837482 331,7427792 237,962813 300,9048850 752,3828410 734,8010156 2023.06.07 14:42
intel 214,161054 232,9631600 62,7450466 798,3917870 967,9563194 462,6429619 2023.06.07 14:42
j&j 976,1560878 68,8525784 652,3639494 717,5197377 48,485601 263,2848617 2023.06.07 14:42
jpmorgan 145,5620614 190,8968879 944,9240953 698,1586452 940,9296916 122,19052 2023.06.07 14:42
mcdonald’s 675,9202036 394,6426724 876,8555904 286,8527440 12,3533024 705,6638790 2023.06.07 14:42
merck&co 717,4226578 184,7649492 471,4461335 50,6160592 9,2395574 513,9530970 2023.06.07 14:42
microsoft 164,2108505 112,1038533 141,2335473 106,8152801 154,4994505 458,302738 2023.06.07 14:42
nike 355,7435868 883,3667189 97,5883402 31,8141409 11,2142145 579,4822157 2023.06.07 14:42
procter&gamble 660,6289009 99,6685427 868,6112219 622,321108 822,7333818 136,9626143 2023.06.07 14:42
salesforce.com 966,2417224 778,1206798 741,2358469 151,962137 979,339713 463,763227 2023.06.07 14:42
travelers 622,4935304 890,6333093 708,4695535 116,3680927 99,2137998 37,9669125 2023.06.07 14:42
unitedhealth 825,6582749 999,6470939 392,1349873 610,3585856 377,3876025 479,1178824 2023.06.07 14:42
verizon 623,6302189 214,6028828 664,6770285 679,2865016 171,5696690 919,8783036 2023.06.07 14:42
visa a 40,353358 247,1376767 249,2830315 105,741571 941,1036125 721,3329630 2023.06.07 14:42
walgreens boots 239,3309591 691,6153093 718,1708139 733,3420108 801,9472877 944,4652230 2023.06.07 14:42
walmart 624,6240990 751,7948750 194,6715353 673,2329903 707,9195747 371,9560065 2023.06.07 14:42
walt disney 203,4752562 31,1439125 579,7514145 477,8174682 83,1684239 433,8009350 2023.06.07 14:42
2023.06.07 14:42 2023.06.07 14:42 2023.06.07 14:42 2023-06-07 14:55:35 June 7, 2023, 2:55 pm 06.07.23 7, 6, 2023 20230607 02-55-35, 7-06-23, 5530 5535 3 Wedpm23 it is the 7th day. Wed Jun 7 14:55:35 MSK 2023 14:06:35 m is month 14:55:35
166014038797376357390582057735750943279721856359486
55568138456349959302021299336305880343769391538377
4934210378215590122457566118209249903730713343062846
910014603691487813130526665547572770680947461315
4149244968659993902447182833981819334316610411581549
6504650581743440764821708629800217038877379766049295
9999651624197843839957766384582486410000655637003223
6241560925335987715520697328101371864127645649771856
8157696530521205874042672787313164197762736250806715
4797991322478907527339496022469685852901104469138
28199295575412242108989146369396149161440838717007
1405185152594761420243274257987264311566253679096330
97152014418141733962701398692353264746764047048546
6918993587723449637042043661997468889263227196149786
8193645817293193662313132749770182245119572221578128
457414444994884963754826224115321519123512345807656
83571287424042242195319668964512616941543970737679
61314657456135989497170735202938993531909825244583
4499463599614364551763084259868474473834473896102
6662526658769049201198714814631468662368021177867
795873944742268533084292492707431299015766432324373
982374530691035761852221137717204098976867667784
34029230526723232060714585470074920620555238437357
844412303543242240597957520118401647073471422261
47951083463371748753493711050376248757625637133795
588610960059537555209644722549559836626794795200
7796669629715526132898658086670126849775628857387
7351417425991463356065788014421127943539603525798328
694125263631193242765073085832291516372333533808628
168042538411220169362436119667725572691942472145202
49607422799547949108578550011909363991265368003347
51842018110889675657630538139927064864323570006044
26149959067652065648062615624923984522903769666557
668373461209557059188382572264476240958394367
811075538533822369635836163471694191496166734758404
5475100491161174378090555841433399317430814581619
3478621325721123152826886907240684705678940929673644
994640901232365894489130980480833588959552537537329
7278574263435023725279993697713780163484943165382604
58173265951634411464945215273991055660926231812500
9585100110998544996249053317318628542458161420287804
950403535952486580814127947241047769220998913627666
400924998327964647863798571687953770151369326507
28069367844164518822916165437340699245775434469245
# site
stats hit
1 www.blogger.com 4959,7 61757,570
2 www.google.com 6576,310 84963,445
3 youtube.com 2463,897 52873,584
4 linkedin.com 9131,638 10247,28
5 apple.com 8671,901 64410,561
6 play.google.com 3380,125 96764,874
7 microsoft.com 487,447 64900,853
8 youtu.be 7907,802 77706,287
9 wordpress.org 8082,395 85568,466
10 adobe.com 7042,706 91012,951

4389, 5151, 6367, 9439, 1868, 8754, 4723, 3597, 3980, 7090, 9894, 75, 8512, 882, 3834, 1585, 5728, 8990, 2162, 7468, 3474, 7140, 3711, 7380, 2859, 9683, 4424, 6591, 4490, 8501, 7858, 6544, 6820, 5679, 3962, 3011, 9367, 5632, 886, 767, 7480, 6495, 207, 4839, 558, 3018, 3425, 2000, 5095, 9225, 826, 6492, 2385, 3270, 5135, 7014, 4485, 4518, 6594, 9386, 2696, 5567, 1965, 6364, 5246, 6117, 7823