Table 9422 stat 9640 time 2023.03.27 10:40 Last 20230327
name last high low cgh. cgh.% vol. time
3m 814,9513365 27,9417979 57,5196762 890,518869 974,8655167 723,5594438 2023.03.27 10:40
american express 662,784651 89,9103456 361,9762730 879,6354929 979,3178832 402,6965042 2023.03.27 10:40
amgen 109,3103122 579,8707117 278,5216349 834,913662 473,8612937 34,5297717 2023.03.27 10:40
apple 381,9234153 582,3549824 789,3048370 914,4515053 383,33362 362,7446500 2023.03.27 10:40
boeing 979,2413480 380,9586822 559,7821437 655,6681726 93,2346315 539,3699238 2023.03.27 10:40
caterpillar 756,3735467 461,2292378 235,4944539 759,6158101 418,3406680 970,2068010 2023.03.27 10:40
chevron 645,8852185 658,288071 888,201571 773,8681637 262,1535998 827,8207362 2023.03.27 10:40
cisco 935,4820321 489,281993 716,277930 398,4729299 401,8594129 702,6361798 2023.03.27 10:40
coca-cola 354,4611771 252,7717359 802,2227822 978,4473500 108,6368430 476,9965552 2023.03.27 10:40
dow 657,2496140 864,9185051 403,6915646 739,3389571 174,2281501 367,8902601 2023.03.27 10:40
goldman sachs 256,7652793 363,6572825 625,653576 294,9785589 527,5454521 750,3283797 2023.03.27 10:40
home depot 768,7288315 775,8762348 366,2518867 872,226745 501,7375087 941,9047142 2023.03.27 10:40
honeywell 429,6804209 244,6026697 908,6108275 493,1645138 376,8561198 821,7988 2023.03.27 10:40
ibm 921,1152585 979,4480120 661,7296522 776,4289447 459,5521213 305,8241580 2023.03.27 10:40
intel 804,1779693 846,3055084 915,7880120 211,3445511 468,4538938 947,3770036 2023.03.27 10:40
j&j 65,4401505 541,4408279 296,3633135 442,2177475 479,4209841 666,1392824 2023.03.27 10:40
jpmorgan 151,4421511 568,6091199 994,8734064 433,7982802 52,2801103 104,9668535 2023.03.27 10:40
mcdonald’s 69,3140111 312,5365550 768,2586253 913,8326259 699,4550758 274,9950459 2023.03.27 10:40
merck&co 818,7150803 213,2969612 136,8785527 436,2867007 321,44704 895,3149760 2023.03.27 10:40
microsoft 877,3290984 114,9292523 609,2170446 896,6773308 531,2075103 214,2989603 2023.03.27 10:40
nike 466,1274442 132,1649112 582,4050399 160,4009093 120,3727504 698,2561844 2023.03.27 10:40
procter&gamble 252,1341139 543,5720068 139,4387055 887,164610 768,2388 945,3770124 2023.03.27 10:40
salesforce.com 218,8418190 55,7483389 50,2682288 48,5154648 396,1788853 680,9781930 2023.03.27 10:40
travelers 584,8403330 379,7040451 213,769726 960,4643864 211,5031145 37,3496707 2023.03.27 10:40
unitedhealth 941,9233758 366,7096237 923,3118449 87,1408978 154,1409792 889,2029931 2023.03.27 10:40
verizon 409,9365358 718,8048809 116,3988339 783,6993461 239,1621760 403,4522502 2023.03.27 10:40
visa a 239,3636206 916,4502350 866,9530296 800,8085550 876,1660372 518,8000199 2023.03.27 10:40
walgreens boots 478,6048147 940,6315458 746,8301543 834,1550017 766,5529968 959,8821110 2023.03.27 10:40
walmart 951,7429563 581,1909974 905,9848481 643,1442809 349,5598840 594,2152037 2023.03.27 10:40
walt disney 513,3944215 24,3893189 560,5419372 190,383406 147,1302564 670,8925455 2023.03.27 10:40
2023.03.27 10:40 2023.03.27 10:40 2023.03.27 10:40 2023-03-27 10:53:30 March 27, 2023, 10:53 am 03.27.23 27, 3, 2023 20230327 10-53-30, 27-03-23, 5331 5330 1 Monam23 it is the 27th day. Mon Mar 27 10:53:30 MSK 2023 10:03:30 m is month 10:53:30
504572727593190765568435524039449163763034924950
45175755857391861939220149682882882604975755137880
2976619252474178415014403161205939183506160589284509
764596043164689550563796247152279703325678913155
14971481766467831639497196935291341469671517248084
469857405468993454474083069306249341470751416004451
2729206281536786461297804869624555449999633188629218
8403535791319028889879521072793771091174508126675322
116798558458054400136842608582883618293231344
4072948230083577872150054979411396947662997292047
550232655773856672947473668443922331731853684826267
1012262119064427496825055453968695383667202684636072
56262481966378886550406496311751196670068274235213
63931756737017753416468963521591724741764469746818
580429473129467314929693293684559243134517613152651
5853330134243722467284028360927717171831750843698892
2945946191645218798463446358273851546310242670006587
2010514849911073688527327347547496193866387959677
29985476118454083874424997976370169525157384662183
691221012197326546845158781626130373315352652964893
7536853348769520327687563974675939265573011105101
93767686726476274938124070285238569758480688402203
637236157947186972588534928299914239440208890316322
119679079732671057516337289675284796932784751778299
529511011666778470433519856607067219787750051529742
27862852182841471953596865248397121104653121401297
4582407094469241794053093714593264765609658672971102
5514143288032589047380524339709809724573286123679
166028864801600252099667583111697000137913421313503
8308720273112961162285952705650622691084197170374792
28249966578484402591847594598010938343605599334047
5223525394634936440277013706859011789020907558427709
802790359545315742712873204799271167707918332401042
8314973087793664983020718006560555488153739991056973
3989649025261913825138505769628276916658060837937
30008586532918476056621496620719334820928653306077
866466415640364296116799789250539204854244928386414
4914832436523150358999313014620193374216439793122262
6036902872224193493125348136686933527608969565408786
2045187985794058672282521727085835826690925863729
1462619112058344254176147085857291487664544786986202
4501231067444718315492704383759978940536792929943
6528101142461516563859529839573579563363743317881890
846018459197042944083885655353741089389870626203675
# site
 stats hit
1 www.blogger.com 52,541 54622,843
2 www.google.com 7298,262 68837,848
3 youtube.com 2801,529 43961,952
4 linkedin.com 2327,133 89515,362
5 apple.com 9712,991 92681,374
6 play.google.com 3444,88 78445,682
7 microsoft.com 264,769 55239,761
8 youtu.be 306,760 12818,36
9 wordpress.org 3000,675 87818,30
10 adobe.com 9361,567 87741,217

3171, 3278, 624, 4207, 6159, 3974, 5788, 7297, 6317, 3781, 6186, 6907, 2920, 2291, 5978, 9536, 6124, 3642, 9704, 7278, 5792, 2896, 2044, 5053, 5097, 2268, 2971, 4212, 6378, 4475, 954, 1503, 6824, 3825, 2993, 2389, 2355, 362, 5477, 2758, 4247, 1855, 4200, 3107, 2569, 2932, 1592, 600, 9579, 4942, 5527, 1354, 2615, 2279, 7130, 8663, 63, 8593, 6584, 4839, 9281, 2674, 2206, 9287, 7697, 4354, 1559