| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 424,3869227 | 7,394447 | 958,8157823 | 781,4496524 | 586,3243635 | 38,3288380 | 2023.03.26 14:30 |
| american express | 709,5449742 | 638,3451525 | 877,8106199 | 729,6637421 | 104,1411601 | 464,9609729 | 2023.03.26 14:30 |
| amgen | 807,2978778 | 109,1553386 | 689,4620786 | 628,1126481 | 849,6349356 | 152,8071717 | 2023.03.26 14:30 |
| apple | 451,9331427 | 257,372689 | 258,2940419 | 366,9670120 | 839,40050 | 312,7164200 | 2023.03.26 14:30 |
| boeing | 814,415530 | 380,9184510 | 183,8443371 | 879,9904170 | 143,9883997 | 146,8313346 | 2023.03.26 14:30 |
| caterpillar | 451,7742417 | 944,2994795 | 409,960753 | 107,8598949 | 30,3634751 | 897,2867240 | 2023.03.26 14:30 |
| chevron | 657,2632705 | 254,4965329 | 268,5659003 | 213,819003 | 607,5931149 | 1,7901663 | 2023.03.26 14:30 |
| cisco | 438,8797750 | 780,5796668 | 868,9263386 | 411,3186529 | 700,3549839 | 618,1097574 | 2023.03.26 14:30 |
| coca-cola | 451,7247835 | 969,4802770 | 89,8668159 | 767,7457754 | 130,207368 | 243,3973618 | 2023.03.26 14:30 |
| dow | 587,4552611 | 479,1940903 | 49,4796132 | 984,4858279 | 360,7648397 | 66,2275628 | 2023.03.26 14:30 |
| goldman sachs | 691,4764959 | 546,3917585 | 831,1643480 | 502,2825389 | 889,4711680 | 763,9773899 | 2023.03.26 14:30 |
| home depot | 338,5298166 | 723,4680702 | 551,9654735 | 865,1371904 | 421,3446939 | 331,4691105 | 2023.03.26 14:30 |
| honeywell | 824,3155372 | 954,1836951 | 81,204330 | 411,7715551 | 497,9574735 | 164,3284086 | 2023.03.26 14:30 |
| ibm | 122,6648293 | 611,109528 | 136,3737632 | 988,4739810 | 903,7115079 | 942,4541331 | 2023.03.26 14:30 |
| intel | 677,8074829 | 591,977160 | 153,9226041 | 567,9764837 | 238,5217648 | 161,3185181 | 2023.03.26 14:30 |
| j&j | 542,5714366 | 90,391265 | 529,2533866 | 368,6507315 | 918,9784824 | 662,542130 | 2023.03.26 14:30 |
| jpmorgan | 352,6500269 | 528,2558253 | 362,4702449 | 710,385162 | 278,3012818 | 137,4299045 | 2023.03.26 14:30 |
| mcdonald’s | 224,7030585 | 406,4620271 | 225,5665668 | 780,7670208 | 138,8706182 | 806,6669134 | 2023.03.26 14:30 |
| merck&co | 124,1736821 | 318,422205 | 153,9793290 | 97,5044100 | 629,6246272 | 760,9908907 | 2023.03.26 14:30 |
| microsoft | 95,4701935 | 30,3725998 | 771,1656389 | 802,9953611 | 868,2088924 | 457,935204 | 2023.03.26 14:30 |
| nike | 775,2379331 | 860,9134625 | 109,6666883 | 580,2325559 | 840,8980206 | 275,9925348 | 2023.03.26 14:30 |
| procter&gamble | 877,3712098 | 497,5067055 | 995,2571799 | 498,907090 | 727,5270029 | 463,4988486 | 2023.03.26 14:30 |
| salesforce.com | 692,2658130 | 494,5613389 | 475,9515976 | 655,2501645 | 190,5154003 | 164,2980819 | 2023.03.26 14:30 |
| travelers | 182,7440028 | 531,224588 | 642,8054141 | 15,5193729 | 177,5119382 | 27,1724607 | 2023.03.26 14:30 |
| unitedhealth | 769,5236743 | 263,4964913 | 51,7264784 | 995,7433188 | 992,4895493 | 305,4669967 | 2023.03.26 14:30 |
| verizon | 441,9595168 | 717,6306775 | 475,8807881 | 928,6570055 | 625,4593971 | 679,2668141 | 2023.03.26 14:30 |
| visa a | 265,6944578 | 786,4414350 | 207,8122651 | 614,9755139 | 336,8770653 | 472,3866164 | 2023.03.26 14:30 |
| walgreens boots | 603,4673449 | 130,5958350 | 956,4345927 | 63,3980410 | 394,7799928 | 29,8690265 | 2023.03.26 14:30 |
| walmart | 661,9574777 | 526,2855716 | 417,2054963 | 552,6816859 | 900,3385724 | 123,1063499 | 2023.03.26 14:30 |
| walt disney | 151,7370165 | 82,4867768 | 614,5538687 | 873,2176253 | 22,33283 | 813,9781076 | 2023.03.26 14:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6492,492 | 4051,838 |
| 2 | www.google.com | 3386,352 | 19499,394 |
| 3 | youtube.com | 5452,195 | 18776,177 |
| 4 | linkedin.com | 55,391 | 8768,753 |
| 5 | apple.com | 4142,915 | 45532,768 |
| 6 | play.google.com | 9292,759 | 70865,136 |
| 7 | microsoft.com | 6860,653 | 17445,650 |
| 8 | youtu.be | 4018,477 | 83323,51 |
| 9 | wordpress.org | 9676,874 | 88884,307 |
| 10 | adobe.com | 2257,84 | 69949,771 |
8873, 2838, 354, 6914, 4914, 8793, 1674, 9359, 1891, 2213, 4183, 6328, 1610, 5176, 6384, 5231, 2361, 8029, 8429, 2216, 9530, 5842, 1155, 9399, 1050, 9698, 4333, 8153, 5415, 8390, 6212, 7055, 1689, 1287, 26, 3460, 4512, 760, 4501, 8712, 1769, 783, 4435, 2043, 2264, 1649, 4052, 7049, 3786, 5858, 1837, 3367, 8618, 2014, 4284, 8669, 9134, 2154, 8388, 3419, 4628, 9127, 3770, 4419, 4510, 1367, 9593