Table 7571 stat 6080 time 2023.05.30 23:21 Last 20230530
name last high low cgh. cgh.% vol. time
3m 743,8910202 248,3150582 697,2299693 454,1350833 553,5362859 469,9256157 2023.05.30 23:21
american express 628,3080236 339,4874959 223,9265542 941,5979040 118,1177026 280,1619679 2023.05.30 23:21
amgen 344,7630889 534,5989342 654,2913087 207,3971558 183,4551153 712,8798037 2023.05.30 23:21
apple 685,1660341 15,2377228 702,4838436 164,3301675 792,5023733 817,142361 2023.05.30 23:21
boeing 429,7591529 612,5466518 876,8916715 708,2202604 655,2429018 819,3090525 2023.05.30 23:21
caterpillar 534,261258 706,7165392 481,4184221 596,1663255 584,6112297 404,2867760 2023.05.30 23:21
chevron 95,5673867 617,8869405 70,4346067 901,4986873 194,5133166 46,706150 2023.05.30 23:21
cisco 405,7539588 291,597484 996,1100699 369,5310709 137,750090 248,6174367 2023.05.30 23:21
coca-cola 493,8439528 783,778872 455,1878104 365,5502557 755,9816066 437,8249570 2023.05.30 23:21
dow 416,3383726 324,6099727 851,3689833 680,2566772 123,9714630 317,1198024 2023.05.30 23:21
goldman sachs 82,6852263 651,2177285 760,8984832 835,2536662 742,6189273 332,1976184 2023.05.30 23:21
home depot 806,6962164 748,5619347 678,1850702 387,940360 523,7105359 704,3751319 2023.05.30 23:21
honeywell 80,3845963 632,2024611 356,9482345 322,4375921 633,9731367 655,3936959 2023.05.30 23:21
ibm 871,4904857 647,6140558 110,9789152 811,9161505 675,5595483 478,3529544 2023.05.30 23:21
intel 744,8649768 447,2680612 575,1509991 643,6550317 536,2750021 857,8916546 2023.05.30 23:21
j&j 224,1797562 329,8566973 153,9845673 251,245126 475,8977551 638,5844657 2023.05.30 23:21
jpmorgan 876,4502426 501,5518018 10,9787012 904,7544093 843,3517465 23,4191906 2023.05.30 23:21
mcdonald’s 503,6656635 75,383409 940,9317150 930,1639022 112,2592421 21,2643639 2023.05.30 23:21
merck&co 244,2709926 289,7188622 169,9274448 304,454178 378,8039439 597,3874781 2023.05.30 23:21
microsoft 782,5019757 142,6263230 853,1643578 46,3564676 830,1197357 395,7706868 2023.05.30 23:21
nike 52,3248039 934,1629216 584,9551883 427,8278552 226,7161618 547,3949284 2023.05.30 23:21
procter&gamble 643,8500451 440,212938 654,375656 409,4366339 540,5506592 63,3932633 2023.05.30 23:21
salesforce.com 715,1084703 749,5450381 228,1445393 316,2796564 469,2503137 443,533890 2023.05.30 23:21
travelers 206,8698634 881,4316827 586,4279614 826,2296317 278,2669571 251,9319953 2023.05.30 23:21
unitedhealth 305,6596973 369,8440638 211,4315859 238,9253734 540,9870579 470,7682619 2023.05.30 23:21
verizon 132,7861362 48,6009402 37,4904963 654,2419517 360,5355732 673,9463847 2023.05.30 23:21
visa a 963,5002453 176,2415409 767,4269417 174,717250 87,5421652 915,2969954 2023.05.30 23:21
walgreens boots 973,1531158 223,5138072 141,6927801 282,2717708 479,3299873 872,5153660 2023.05.30 23:21
walmart 820,5270400 757,1808431 63,4309519 128,261475 931,3032439 268,6983995 2023.05.30 23:21
walt disney 730,4412245 770,8168245 983,6859131 114,9571407 839,3361885 471,9792026 2023.05.30 23:21
2023.05.30 23:21 2023.05.30 23:21 2023.05.30 23:21 2023-05-30 23:35:00 May 30, 2023, 11:35 pm 05.30.23 30, 5, 2023 20230530 11-35-00, 30-05-23, 3531 3500 2 Tuepm23 it is the 30th day. Tue May 30 23:35:00 MSK 2023 23:05:00 m is month 23:35:00
75315079123790357806713421161428722450611343181757
136285995408366469597201408683864159364101479492
71699563869940442079342799386436380918359121701890
2535282189597836891594463832240972667644300499587239
200870755678626626358488374670053604715809551159887
976130439264076209707658476981816473463480229599
1328185328311059861254468917710441285703675732693069
617251720643729792671337230043027437720990923391
87959078456229538797390921637110329169649045484875
5491466898145540532580291913843699932484753810716847
17614873151901658581280772214994882257557139692930
171252121560995243823920828472788803175421877002
689560966476382463647074843094176965433425341253387
50227335472999440534374815632617052274214368044955
60876759214904677207776084418327071194756876574714
1622768551176483572256937339726572543993691771215
937570546671560520387309798736036023155825288999651
6042996455736128342696961745548849471197868690886639
16528133437213014303674832935661299757115450913253
95702616967917455570198545214029721224775334278969
22136930783578052707471952945675988693514371192990
37182381996674558442550305344158137791631663413
2724674540396781076237785992399295154717762763882
323728015355718163338418367668473145176830671421108
193153215761122141874486504118197914415428917571442
49348521290134262788920193773859215605180919426870
7953569586897977667059225310509726185127129798894737
2296792229087792526892303689412159958320393955643938
340887615525482222393206332449378311462779113808547
7047438597048115936788378184879023768838116977468
9298559741671954362763432654877330364451565463426989
885885658173517457066412789158384776513667898031072
4602879741352763981561221784943926866861877444393
667955509652516317426104199646592388823131041157256
712118649421570962925121380975188799997530220256965
6872331158139126194462183515301239625497673374583720
5963688390784007788128187494555124146220770122474893
757457085110703645975747850184216336080962652493919
6026614751443269501325213708161572097437980556558
255255264755263524704621863041161681826760265038127
71985417862908275634938473879763146899277541747515
72691149863146851130756236038889990777003469314
73647243440748955382507643058719586252593229012004
8891729266941264253411862768382082634465781075669983
# site
 stats hit
1 www.blogger.com 3497,920 28830,934
2 www.google.com 1204,349 82263,668
3 youtube.com 776,744 33693,544
4 linkedin.com 8695,731 79642,437
5 apple.com 8492,540 71320,506
6 play.google.com 9212,41 33221,947
7 microsoft.com 4871,746 72707,30
8 youtu.be 5021,134 2740,852
9 wordpress.org 531,316 78533,174
10 adobe.com 6641,608 84092,742

1779, 2205, 811, 7576, 3701, 5415, 5958, 8977, 2147, 8434, 9542, 4008, 4805, 9340, 4151, 4394, 9601, 5014, 3167, 6614, 5225, 973, 6904, 4595, 9217, 2528, 9979, 1458, 2277, 5667, 7552, 2357, 6659, 7563, 9960, 6692, 6203, 6366, 7614, 2156, 3988, 5589, 1218, 8749, 7843, 9922, 4477, 2546, 9648, 961, 4284, 4792, 5317, 3592, 2118, 9761, 431, 71, 2395, 5143, 3236, 5632, 7342, 8847, 8284, 6597, 7460