Table 8203 stat 9032 time 2022.12.10 05:32 Last 20221210
name last high low cgh. cgh.% vol. time
3m 865,5995183 444,8845754 17,4604201 993,7631298 799,6464833 210,5699214 2022.12.10 05:32
american express 611,2881588 458,9693813 719,3576336 246,4709043 681,7145997 154,8365485 2022.12.10 05:32
amgen 332,5454732 237,8662848 707,571988 769,5727672 657,2136159 457,6735407 2022.12.10 05:32
apple 674,4513075 437,4736520 98,6467927 44,7084155 935,5016479 678,6545671 2022.12.10 05:32
boeing 859,9235978 126,5402654 638,2787501 377,9696062 824,6137316 836,5313131 2022.12.10 05:32
caterpillar 671,6053623 104,3276472 819,5614228 2,4930141 13,4378583 966,1105209 2022.12.10 05:32
chevron 85,102394 819,196023 512,4967331 674,3711687 420,7996408 911,585282 2022.12.10 05:32
cisco 79,2882479 29,9026141 902,8640254 434,5729097 469,5380074 900,2883658 2022.12.10 05:32
coca-cola 100,9017447 781,1121604 340,7480459 223,4242539 758,416176 444,2701724 2022.12.10 05:32
dow 538,1180256 641,9586815 917,5527751 18,9960572 841,453440 898,7430024 2022.12.10 05:32
goldman sachs 909,3325984 316,3787570 870,2164688 667,9700358 119,4485026 83,4578164 2022.12.10 05:32
home depot 197,3048773 882,9548336 347,3259265 225,8848454 444,8663471 843,3616183 2022.12.10 05:32
honeywell 419,8607364 358,2601451 906,2563466 4,8154498 589,3190594 195,4595506 2022.12.10 05:32
ibm 535,8613294 430,6537416 310,5117824 112,5063803 816,9936283 461,1631545 2022.12.10 05:32
intel 320,6862198 48,7635066 553,8915267 125,9716890 752,4828002 232,6583435 2022.12.10 05:32
j&j 739,2349814 474,3280916 554,6679998 787,895689 529,2172284 743,8391610 2022.12.10 05:32
jpmorgan 729,8548684 346,5456705 848,8067551 709,1680513 493,7568247 931,455417 2022.12.10 05:32
mcdonald’s 648,566827 18,4006144 539,2490645 59,2786296 484,5327510 607,380865 2022.12.10 05:32
merck&co 201,3943633 128,7300799 611,8709657 569,3406024 726,9147821 886,5743306 2022.12.10 05:32
microsoft 721,5950977 742,2145120 352,6739397 260,2737 730,2772841 401,2701051 2022.12.10 05:32
nike 526,4598458 549,103944 992,1554558 49,1933474 550,1761362 923,1614107 2022.12.10 05:32
procter&gamble 48,4926680 502,7729358 408,3882859 347,1289871 983,896482 344,3353058 2022.12.10 05:32
salesforce.com 763,6035526 336,4942101 880,7364675 764,4071852 197,3130498 418,1889099 2022.12.10 05:32
travelers 469,4660605 382,183245 642,3056845 180,6892984 798,6817481 462,2058025 2022.12.10 05:32
unitedhealth 70,8095005 335,534174 899,6782886 389,6627365 282,7243026 157,1626777 2022.12.10 05:32
verizon 461,9212616 570,6570832 235,9874425 846,7028168 454,2282503 721,956995 2022.12.10 05:32
visa a 534,9008764 785,3322872 583,2472319 538,6526584 57,8728792 706,9558810 2022.12.10 05:32
walgreens boots 551,947988 618,8330088 819,7755639 995,2798713 697,5655494 937,9311368 2022.12.10 05:32
walmart 553,7829475 634,64947 12,3550948 103,5451325 256,8871919 877,8385956 2022.12.10 05:32
walt disney 135,4155093 491,1911560 289,1973296 147,8395561 292,7656543 672,1112297 2022.12.10 05:32
2022.12.10 05:32 2022.12.10 05:32 2022.12.10 05:32 2022-12-10 05:45:31 December 10, 2022, 5:45 am 12.10.22 10, 12, 2022 20221210 05-45-31, 10-12-22, 4531 4531 6 Satam22 it is the 10th day. Sat Dec 10 5:45:31 MSK 2022 05:12:31 m is month 05:45:31
6683238132817868803212238955414254489171744124872553
2336760856227359662996941749243093089645921159784695
9465283280632227861599615851661210863270133248996027
6068249154227943397234201677404680078227544029792827
128652861834931521156278299060646447844493783881068
69164536835674673133499536237183716715065829707088
147479523303658846103659858513769238687489965931084
1643819924016206221452197346374419037796590782763454
44478222322175838595109133543082106538026588178561
748667720129866549856268219349321410694537975
67682563235616698860358410618149247199852316968491
669528654479493822665594137245627866364036146729
852867842254961998915637631981164923949772723491383
997682671315129637291548863634739251370427394878077
779636023414417428135949113476212987409404916225068
3279411517661782108989449435656646342993394530191934
2685248594482306712054739438409618237606655840671633
3840936317199328980099672338617659874371399436124581
383897206658122933280696043743499733095758117629163
814473552944137266626222405086234211998667414156106
28499473623478618152168392121656122165738389008020
732633418430129982018466589871634686895772199486741
626146985212371554564742152016765930266563877538416
5038535856937418589924141182175646238867326138701441
72602040466640388855164212089027153402600721841322
96698971470030219053815499156728942417383257925234
37518804786226495813062170148499098185647223734969
196994246825462082464100931434723562734268782504832
599853657901385995364986311663772524090832558946062
391754529032595224151729117769565420416367680068389
541719978645789466277659215446664512208731666729684
5398811240208069500619305247561372053190577173133047
5606235965297815441704301385447503153368027943408
96321691234823962585246363625593618905051359539668
78327461323890950563095963991184552432288765848211
84879143691857641115204299127945473301566750042768
4147982564496521646655163103931566532240982151731244
487689364137699454392273903353989681178364396965762
26692638177315951563790825755921188926791745084516
818246089728487711889879735756427184375442874008147
392969241956465690473840674957263751661907459151619
10104036559023862409761890614485889773482390878164
5327760844205962777464204065450158928348151553594
6071684173418313911135661187662514986434237214039663
# site
stats hit
1 www.blogger.com 1554,966 51970,148
2 www.google.com 9747,556 75480,893
3 youtube.com 2395,179 62674,457
4 linkedin.com 95,122 36718,283
5 apple.com 4782,875 40122,612
6 play.google.com 5369,162 76173,606
7 microsoft.com 8051,362 84295,38
8 youtu.be 5018,915 376,658
9 wordpress.org 8802,524 80486,855
10 adobe.com 789,560 74753,319

3743, 7473, 1416, 9740, 4311, 5529, 3477, 3980, 17, 2110, 4392, 7966, 6730, 415, 3990, 9705, 1343, 2690, 7476, 2919, 8289, 7714, 35, 8857, 6048, 9215, 9647, 66, 3694, 8701, 4079, 5415, 5583, 8179, 534, 4843, 9545, 587, 4250, 9629, 409, 736, 6023, 6431, 1281, 7400, 3537, 780, 919, 2176, 56, 274, 9575, 9178, 304, 4120, 7649, 768, 5656, 3388, 2329, 2296, 3601, 4983, 2035, 5971, 4177