Table 3615 stat 3981 time 2023.04.02 05:29 Last 20230402
name last high low cgh. cgh.% vol. time
3m 949,1855880 704,6356266 440,4989114 887,4585239 183,7789500 988,1967517 2023.04.02 05:29
american express 797,3114309 755,8497708 449,8688462 373,381214 432,5832437 73,7004611 2023.04.02 05:29
amgen 601,5772418 365,4798242 864,7264424 878,8140133 912,5822042 450,3524366 2023.04.02 05:29
apple 82,3369673 811,2633855 116,7994029 460,9136615 111,2157924 763,5599547 2023.04.02 05:29
boeing 85,1363809 598,5165813 719,6702981 217,3205877 248,5820182 800,1121759 2023.04.02 05:29
caterpillar 309,6782961 926,2204908 261,3758289 573,3416158 713,3838877 605,8287133 2023.04.02 05:29
chevron 184,651383 742,2941243 281,5058070 854,3655692 642,4521549 882,3618123 2023.04.02 05:29
cisco 123,991927 682,3699928 681,4828117 482,9896713 161,4083578 210,4216080 2023.04.02 05:29
coca-cola 784,7830894 763,4969828 167,3682250 326,3502676 433,680708 644,7142939 2023.04.02 05:29
dow 574,4984708 80,2160654 950,9620136 578,730786 62,2602776 443,7424169 2023.04.02 05:29
goldman sachs 743,9252400 732,9041969 334,9422502 326,1177844 725,890286 615,8923165 2023.04.02 05:29
home depot 457,9404632 243,8906167 9,8869759 605,5824115 386,6847737 798,3360723 2023.04.02 05:29
honeywell 647,3763546 409,7079933 636,8522222 450,3797212 777,1824983 284,1110599 2023.04.02 05:29
ibm 125,6097229 229,8500879 699,8436113 742,1560048 784,9849884 47,7926083 2023.04.02 05:29
intel 872,6515319 375,2574108 336,1734966 593,9830927 550,26339 691,1864832 2023.04.02 05:29
j&j 855,1414961 566,6323182 324,8501224 743,4487427 460,9722222 299,1585965 2023.04.02 05:29
jpmorgan 816,412349 315,5999078 27,3612226 393,8981874 13,7675357 156,3490599 2023.04.02 05:29
mcdonald’s 941,7490813 332,4908834 751,232384 677,6065711 165,2435709 239,4887287 2023.04.02 05:29
merck&co 94,9822673 937,5535384 954,2363019 712,7703228 278,267360 370,3037599 2023.04.02 05:29
microsoft 388,7627466 202,4007128 530,3575455 750,4713146 107,819252 962,8583418 2023.04.02 05:29
nike 106,6395645 465,2698979 883,7038021 758,9768285 686,6960978 530,6405587 2023.04.02 05:29
procter&gamble 932,2425016 411,2099364 269,7811120 514,6571959 544,7156435 58,741408 2023.04.02 05:29
salesforce.com 74,8076814 545,1798156 889,5076532 39,9947700 148,5030702 265,303528 2023.04.02 05:29
travelers 207,232943 8,8929415 719,5375480 533,6517917 780,9443815 861,492870 2023.04.02 05:29
unitedhealth 725,3754242 706,2693519 91,7643915 344,1642565 572,8889479 344,4616793 2023.04.02 05:29
verizon 397,3822294 456,5438185 885,7211170 574,921717 744,5813524 985,4638032 2023.04.02 05:29
visa a 119,5186132 116,8989498 463,9773228 948,1884881 353,6547195 458,4438146 2023.04.02 05:29
walgreens boots 419,8013326 608,9911837 690,9521431 453,868814 335,9093121 631,2196718 2023.04.02 05:29
walmart 630,2048710 312,3748402 786,2969566 838,9051237 815,9542382 804,2785644 2023.04.02 05:29
walt disney 931,7523101 467,2843079 407,9248924 728,8261405 726,3361934 817,4165053 2023.04.02 05:29
2023.04.02 05:29 2023.04.02 05:29 2023.04.02 05:29 2023-04-02 05:42:32 April 2, 2023, 5:42 am 04.02.23 2, 4, 2023 20230402 05-42-32, 2-04-23, 4230 4232 0 Sunam23 it is the 2nd day. Sun Apr 2 5:42:32 MSK 2023 05:04:32 m is month 05:42:32
27026228134181001543125223526688344909312499389217
66356372546258348691135658166167212082742886330
185437844466364912199911799422797482567660716147568
918923586266178652824687089804087387779975077568090
10493088214247177968711678558322922893799199799639
5224186527563016152981219657873554962359277042476241
93821862558884143983657014857138931049659481457872
4233262262836513202352309552160690411810375258388329
1346138473881335609020125762470244706618417046943269
168132471537648238098538387927617230992495146184469
17896332360841648021144686218372398178681401681946
2457732674828087417218258549403543485250981449708806
61411731681868865548120998363356251653487973158720
577587276799506689916005752575527936162754440111446
519790165887760693703953237611824437212880459284047
37512667694639561780752445637904557325914026717887
718743972859291938578152198318389803071604689353365
700013429510870097624138593552896863334443676835092
113230333101532491829719990960017857650928445604557
4949850059674067412990321610470275667312881927006170
9814610572477769600385627438342645572370232038454
34317325513733038429305277536125702117987758462107
88877202500224932326327375661460915583102395541555
790050292684151325581001479337788916583743023944125
116565553109119446020537854776310554284135051828679
6065624448884089507549796531185677012381855702497
1276485229010261862701655710918322008146597066903
6542162493916716285496992918939384787825800183471498
58382874726995738669249359075865981317361221323236
36029332839363027400150773766703595487263580404380
84034111725722028129971229113947259171413917208663
7571205228709052909246939832192366177171801242703323
230512723423673649228473524531982495720495143859091
4017957817682383285018815118306639159902480543838321
2861145551015312281265601187919593237299955863519
90509167235755728416198528118216658202343119748
4891501867246311143814152234668681813366294945335616
52053722853760186731938196385284887518715681104996
605398274295403161499301125353735856438887628742896
80925502063261582702235657719283062510861152098804
38763663705777715448561729106977997812415227787472
7951144554224312092936538997085067371539937817894
4084719195631123389563282572246082882844409394314046
263180405759119536788090176464648309651197136152793
# site
 stats hit
1 www.blogger.com 7708,173 22231,217
2 www.google.com 5771,706 47993,360
3 youtube.com 5093,533 93559,722
4 linkedin.com 6517,231 8923,728
5 apple.com 396,570 90372,238
6 play.google.com 2157,713 6873,120
7 microsoft.com 3639,146 21617,844
8 youtu.be 5070,598 12289,278
9 wordpress.org 7700,346 49457,348
10 adobe.com 505,975 70675,560

6424, 1585, 3704, 9124, 7895, 1553, 2190, 8662, 4905, 8714, 8327, 8581, 6437, 2283, 9119, 1249, 691, 4271, 1691, 3791, 4897, 4608, 8087, 731, 368, 3872, 935, 473, 4504, 3553, 635, 9164, 7634, 5720, 6827, 8909, 4854, 8809, 6787, 5932, 8984, 5848, 2256, 7290, 9075, 381, 5643, 1034, 2977, 2600, 6265, 1527, 5025, 4058, 9875, 8965, 9792, 8777, 1131, 8806, 6908, 9914, 8729, 5826, 7701, 1509, 9933