| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 79,4602401 | 828,4132348 | 934,3894163 | 236,3224014 | 205,4815507 | 286,3117100 | 2023.03.27 04:13 |
| american express | 433,4212203 | 650,4080200 | 144,124847 | 318,3771326 | 95,5447720 | 837,550202 | 2023.03.27 04:13 |
| amgen | 664,1068578 | 767,3504612 | 689,5166290 | 258,7669660 | 976,862045 | 181,9112120 | 2023.03.27 04:13 |
| apple | 476,4160336 | 234,6804833 | 897,5197502 | 992,3309077 | 941,6422123 | 739,843887 | 2023.03.27 04:13 |
| boeing | 655,563876 | 462,7497134 | 601,2985441 | 804,2656749 | 405,5721216 | 616,940971 | 2023.03.27 04:13 |
| caterpillar | 89,8738840 | 861,656196 | 960,412637 | 976,4357092 | 457,2104450 | 117,3548816 | 2023.03.27 04:13 |
| chevron | 730,1083857 | 686,6711655 | 750,4247167 | 755,4052948 | 481,2170754 | 155,822639 | 2023.03.27 04:13 |
| cisco | 516,9597416 | 348,9210213 | 532,9640747 | 16,6206138 | 838,8761812 | 686,7980470 | 2023.03.27 04:13 |
| coca-cola | 917,6630648 | 234,3747422 | 873,3499486 | 729,6037048 | 458,4154128 | 275,2089321 | 2023.03.27 04:13 |
| dow | 840,304243 | 614,3212338 | 248,7692350 | 404,7631190 | 729,7514363 | 684,2608398 | 2023.03.27 04:13 |
| goldman sachs | 715,6992585 | 881,5534696 | 575,5676867 | 352,4928845 | 231,5852727 | 867,1042612 | 2023.03.27 04:13 |
| home depot | 935,5972502 | 708,3935554 | 13,9828361 | 602,8527924 | 14,2167142 | 174,2607599 | 2023.03.27 04:13 |
| honeywell | 985,5775238 | 24,7149257 | 329,7080191 | 975,444710 | 407,8572189 | 598,9827171 | 2023.03.27 04:13 |
| ibm | 425,9494570 | 476,6556571 | 535,3432281 | 760,4699509 | 940,4678842 | 863,9531413 | 2023.03.27 04:13 |
| intel | 451,4659936 | 806,4639805 | 683,9799598 | 725,6686570 | 557,7486192 | 384,8864435 | 2023.03.27 04:13 |
| j&j | 457,3593480 | 930,8639157 | 217,5288548 | 846,6414724 | 478,3222343 | 297,130415 | 2023.03.27 04:13 |
| jpmorgan | 665,570476 | 483,6059406 | 525,3464986 | 559,9756519 | 812,3650154 | 440,4951999 | 2023.03.27 04:13 |
| mcdonald’s | 345,1643727 | 164,9024586 | 913,5474394 | 789,3696301 | 906,7198163 | 234,1233542 | 2023.03.27 04:13 |
| merck&co | 249,801784 | 765,7269829 | 403,619559 | 740,678749 | 119,2230166 | 674,6439350 | 2023.03.27 04:13 |
| microsoft | 569,2328972 | 619,3820073 | 598,592192 | 877,9428876 | 224,410640 | 845,1365837 | 2023.03.27 04:13 |
| nike | 588,6342480 | 506,4952907 | 354,7397593 | 619,6027353 | 820,3834714 | 330,2223502 | 2023.03.27 04:13 |
| procter&gamble | 445,697424 | 290,5644306 | 293,9640404 | 209,8622741 | 197,8279524 | 245,7948500 | 2023.03.27 04:13 |
| salesforce.com | 887,1214884 | 737,1107633 | 163,5830836 | 248,7510556 | 218,7535605 | 247,5713957 | 2023.03.27 04:13 |
| travelers | 493,8649911 | 174,3132574 | 249,5038489 | 536,6938896 | 574,8258325 | 259,8663502 | 2023.03.27 04:13 |
| unitedhealth | 790,4666856 | 728,9868104 | 295,9729054 | 781,1818094 | 95,5193977 | 293,2569461 | 2023.03.27 04:13 |
| verizon | 103,5399195 | 8,3198127 | 294,2543479 | 891,7867997 | 120,653392 | 100,3678014 | 2023.03.27 04:13 |
| visa a | 569,6356646 | 62,1427793 | 462,3200111 | 10,2513699 | 786,7377536 | 238,813346 | 2023.03.27 04:13 |
| walgreens boots | 710,198405 | 263,8050527 | 539,5557165 | 62,6417194 | 96,700003 | 961,3891158 | 2023.03.27 04:13 |
| walmart | 325,8527403 | 176,4436871 | 918,2759725 | 811,4872675 | 911,8731793 | 630,3731341 | 2023.03.27 04:13 |
| walt disney | 193,6391761 | 624,9798870 | 377,8626842 | 62,875885 | 882,3243653 | 892,4217627 | 2023.03.27 04:13 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6901,899 | 20941,427 |
| 2 | www.google.com | 8089,292 | 99507,743 |
| 3 | youtube.com | 9088,51 | 32777,613 |
| 4 | linkedin.com | 2911,898 | 74897,505 |
| 5 | apple.com | 4066,64 | 77364,893 |
| 6 | play.google.com | 6465,899 | 77010,747 |
| 7 | microsoft.com | 667,50 | 93090,781 |
| 8 | youtu.be | 9944,705 | 36660,685 |
| 9 | wordpress.org | 6036,577 | 11094,413 |
| 10 | adobe.com | 8674,106 | 15523,777 |
4830, 4479, 1375, 7875, 7259, 8479, 4497, 6914, 5251, 4932, 8381, 8334, 2885, 2814, 4010, 5513, 4460, 2649, 9514, 7848, 7319, 3020, 2268, 6804, 4648, 9815, 3511, 7168, 606, 341, 557, 3456, 5845, 850, 6628, 2130, 5024, 5762, 5083, 4808, 4301, 2758, 2772, 4207, 9906, 7993, 400, 5479, 7553, 1602, 5026, 8127, 8881, 7339, 6453, 3694, 6770, 8564, 6375, 2918, 7317, 6743, 2359, 3961, 8549, 4092, 9294