Table 9696 stat 3721 time 2023.03.27 03:04 Last 20230327
name last high low cgh. cgh.% vol. time
3m 348,8654426 62,6591491 788,5348180 856,8884397 731,1947598 28,3485534 2023.03.27 03:04
american express 212,2786138 969,5360830 662,3919468 688,689776 208,2199778 866,8954614 2023.03.27 03:04
amgen 290,118878 606,5543664 976,5752164 926,3251619 441,9881646 984,2294365 2023.03.27 03:04
apple 523,8406528 118,2542878 36,1449531 603,2466603 424,5724432 782,852749 2023.03.27 03:04
boeing 964,4704575 155,1721580 690,204932 68,9799608 33,6733243 534,92230 2023.03.27 03:04
caterpillar 249,4607657 335,6891996 449,3186957 918,9719128 160,365121 226,1947609 2023.03.27 03:04
chevron 182,8290417 441,6050320 402,2241644 690,3658749 694,8445593 538,3850571 2023.03.27 03:04
cisco 865,6056521 365,8974334 279,8993449 906,5275170 360,2410412 217,8090408 2023.03.27 03:04
coca-cola 560,1353525 781,7190852 172,71542 913,3533297 836,3552671 958,2376807 2023.03.27 03:04
dow 579,6486685 603,2740532 493,1415883 659,3582803 747,241281 256,262167 2023.03.27 03:04
goldman sachs 923,1623700 554,2835835 404,7704501 93,9631479 905,8735779 682,776671 2023.03.27 03:04
home depot 880,5960790 431,7169278 951,3893584 954,5307774 38,5581640 805,5312546 2023.03.27 03:04
honeywell 700,4639409 889,4469926 488,1452484 473,4115418 308,269429 695,7110295 2023.03.27 03:04
ibm 797,7877495 674,7031955 661,3564104 781,5420593 952,2118592 259,9038354 2023.03.27 03:04
intel 601,2135955 435,6392443 771,2394434 171,4715115 703,600336 918,1914531 2023.03.27 03:04
j&j 206,3917133 603,5129002 419,2981201 224,2160490 86,8981070 919,7471969 2023.03.27 03:04
jpmorgan 255,7001069 289,2070066 912,5482431 111,5131835 762,5454547 153,5335978 2023.03.27 03:04
mcdonald’s 785,3229265 6,4882822 383,9236133 680,5882419 316,2827300 102,7339826 2023.03.27 03:04
merck&co 581,3250717 950,6667196 223,8692760 414,4776959 569,7031725 685,4813488 2023.03.27 03:04
microsoft 252,7955445 994,132540 341,1469599 547,1258971 470,5519611 614,8528464 2023.03.27 03:04
nike 476,2939144 441,7909008 577,5422303 525,1574944 867,4749149 824,904806 2023.03.27 03:04
procter&gamble 344,2381302 568,9135736 941,2528789 395,1927181 49,3894545 206,3894224 2023.03.27 03:04
salesforce.com 536,7528239 515,63008 305,1294986 859,7803591 423,3002353 571,573 2023.03.27 03:04
travelers 842,961433 158,7097674 571,9817655 800,9152489 220,3684244 828,1611983 2023.03.27 03:04
unitedhealth 621,2237448 354,6697265 613,5598885 60,1496136 313,5744683 156,6174971 2023.03.27 03:04
verizon 704,150614 398,1273798 315,9691161 128,1577620 66,2849887 867,6363174 2023.03.27 03:04
visa a 267,6677773 552,4866498 37,3803887 648,6575048 604,17644 327,2173326 2023.03.27 03:04
walgreens boots 562,3863802 367,8743651 960,5228604 492,6648152 538,8897183 792,8532182 2023.03.27 03:04
walmart 858,9196321 11,9240935 205,8785096 560,4713748 546,1119771 958,5824884 2023.03.27 03:04
walt disney 492,6058727 240,964990 608,5672245 314,1692899 953,6807776 44,9144530 2023.03.27 03:04
2023.03.27 03:04 2023.03.27 03:04 2023.03.27 03:04 2023-03-27 03:18:15 March 27, 2023, 3:18 am 03.27.23 27, 3, 2023 20230327 03-18-15, 27-03-23, 1831 1815 1 Monam23 it is the 27th day. Mon Mar 27 3:18:15 MSK 2023 03:03:15 m is month 03:18:15
535674163715284160584958768630692523730853113877833
3739351666778676312440530280469419930453773774491
29611108956543367321343620277984302340335842074526
246870107809283576217664263830539037174848008976
636714441926279387089048519549558618780536386704383
5934250473398091976226938951315572667520195725197544
3418331456316983415670053102226393209357906641489384
9965684097833721805823437485936087461255825722203049
42367871330055215342397840084133494724138753166993
22151185498246090406203589898646074749900549171095
223269459982843744236588730326411885050483483154675
782335654895532850209996476239123048690319834848929
3902789945628168463939234902527623981322481444818570
23815924371855384023990124196318594410543256201291
5379393734496002762791984641929441687258569783319719
63045155771336698426025618722179830298454879657950
85955155804136539053445091309233136880580392097758
93774402767116543499379776174248496502170855008989
91478828924318290963675005327987162814325026933743
638849125544357396366556796236536373877175279548731
82279555823121227184793238727551036860527137699156
918270858313933672816610589252485618644166767924877
7521722641653786432065601366881323327303538952131293
9305716898511827136534847240724914587640658949747550
681121914650731916776505424694943019553153488817258
814593612594845642756280492387621460929673676882581
3255639469322744232246412117938331435781421006769
975071012676379286836087015894825266217546910331640
56406610257468638690308609320445096055969725242898
46078173105384058646074608822657244701530896654979
7723627354954551883367667369908653568205129184945895
98287256919230990689925111412731430509208356883484
57355283355981889917273182982954176980902253318924
539477011589855506519818697835841223226487852925332
267384380753802811492112261338175276137350525404408
5373927540121366873370905216792441718701442596292112
820986420684926594188467916747215090846388257805
131652423566807812888667148851511914198858226224211
81592098914993976840452639350627952966689215043238
504557707869372228923379726052515136945067026748504
79466575641190438746109687774651289475243581835808
928612518223533573796417392633321886903446440756862
654883949929491174683757930454941741637850777142872
78639114345797708017953087760599801900483352822683
# site
 stats hit
1 www.blogger.com 1329,350 83952,887
2 www.google.com 6365,658 67319,332
3 youtube.com 5686,146 67677,135
4 linkedin.com 1226,862 93623,93
5 apple.com 8148,229 17990,515
6 play.google.com 8348,305 49449,234
7 microsoft.com 2053,930 6710,523
8 youtu.be 2115,65 59114,345
9 wordpress.org 4135,431 23127,50
10 adobe.com 879,905 38111,657

579, 1727, 7272, 7344, 4449, 7908, 7434, 9550, 915, 8842, 691, 5692, 4598, 5875, 3, 4144, 348, 9778, 8519, 7179, 9610, 465, 5331, 3770, 4794, 7803, 4896, 481, 9686, 3136, 8794, 269, 3149, 6760, 7168, 4635, 9026, 3820, 5113, 602, 201, 5391, 1898, 4590, 2227, 1271, 5004, 161, 1586, 9819, 859, 5530, 9552, 4240, 6939, 4571, 3245, 2236, 5832, 6726, 4550, 9079, 9536, 7706, 6160, 9874, 1977