Table 9216 stat 6120 time 2023.03.25 19:15 Last 20230325
name last high low cgh. cgh.% vol. time
3m 553,5476164 34,9333981 346,4751598 653,3311131 363,8414734 387,1377852 2023.03.25 19:15
american express 280,3485390 263,858937 620,3677220 12,1245092 5,6376136 530,6180955 2023.03.25 19:15
amgen 241,7112437 388,3455711 538,3091963 957,907213 856,9907979 25,2021843 2023.03.25 19:15
apple 466,6770075 533,8285056 518,9201664 966,7987181 269,2287189 884,8884983 2023.03.25 19:15
boeing 596,8960953 13,6012531 534,5430580 220,7741596 255,6070068 120,7921581 2023.03.25 19:15
caterpillar 916,772450 882,7730157 68,9069987 975,5340004 584,5084973 363,1024870 2023.03.25 19:15
chevron 429,3287967 901,6973691 557,7858167 586,1539564 682,5988746 755,2156207 2023.03.25 19:15
cisco 142,9745579 989,3962341 581,1095108 189,4977677 187,712715 271,2547985 2023.03.25 19:15
coca-cola 978,2459832 789,5622763 754,1513048 665,1831441 480,5659682 880,376170 2023.03.25 19:15
dow 352,4663803 192,336967 66,9467827 250,2071874 921,2390976 603,5029051 2023.03.25 19:15
goldman sachs 349,7918137 1,5353640 863,2714560 790,8413553 517,5789613 404,2719196 2023.03.25 19:15
home depot 730,683948 455,2103675 634,3355768 248,9861477 802,4395577 20,8672119 2023.03.25 19:15
honeywell 386,2691617 75,3076808 508,6778207 810,8568674 470,8112586 392,3327194 2023.03.25 19:15
ibm 83,1823937 174,6001537 761,5777061 872,4916210 646,3271370 702,2804637 2023.03.25 19:15
intel 663,9499727 267,4646708 390,2864557 332,7758706 556,4062819 84,638766 2023.03.25 19:15
j&j 85,8941371 920,5537369 705,3129752 886,7881102 495,605308 388,2567238 2023.03.25 19:15
jpmorgan 638,2603371 748,2843377 587,4503331 565,2501878 400,8314127 715,7898360 2023.03.25 19:15
mcdonald’s 118,467412 566,6734857 453,6492578 737,5371257 543,6581061 91,2487905 2023.03.25 19:15
merck&co 971,9773187 37,4664501 38,4251645 723,6760864 685,4715186 960,2729756 2023.03.25 19:15
microsoft 921,5252253 523,3221573 357,2380219 112,4745061 285,6776998 148,7377862 2023.03.25 19:15
nike 327,8853539 275,8703525 543,3657743 120,5145411 343,1560436 981,3809424 2023.03.25 19:15
procter&gamble 581,7041650 57,2667095 176,174527 540,975352 543,628484 420,8993157 2023.03.25 19:15
salesforce.com 301,5316857 374,5856333 210,5218135 324,5363430 407,5983312 407,9506272 2023.03.25 19:15
travelers 964,5258384 465,3071983 682,4461594 688,2630899 151,7451694 530,3260079 2023.03.25 19:15
unitedhealth 762,694844 424,3052999 133,8432354 205,4332030 375,5784374 19,5843065 2023.03.25 19:15
verizon 101,3422556 121,5074181 940,5273449 458,9046920 54,9232135 212,7350651 2023.03.25 19:15
visa a 370,9000310 998,5196971 645,5279543 845,4078224 597,2692479 713,7297714 2023.03.25 19:15
walgreens boots 113,9177378 163,4874043 496,1818106 72,5964259 524,1923602 104,4646527 2023.03.25 19:15
walmart 719,5618892 369,7728882 485,5812350 508,8544754 481,5061082 374,1264662 2023.03.25 19:15
walt disney 35,2198774 534,6315011 489,2474108 361,6016085 165,5242468 89,6613237 2023.03.25 19:15
2023.03.25 19:15 2023.03.25 19:15 2023.03.25 19:15 2023-03-25 19:28:33 March 25, 2023, 7:28 pm 03.25.23 25, 3, 2023 20230325 07-28-33, 25-03-23, 2831 2833 6 Satpm23 it is the 25th day. Sat Mar 25 19:28:33 MSK 2023 19:03:33 m is month 19:28:33
16082302361672864240863537126763738939787434638866
2000369116911915507418404146927513758682513105701
1016953286423990144986862961402728106830756466397
6194823468901058913279528710828194296188595657486334
368031194450778312081934109419644187714036993772136
5471139319383783514843709177603784139167741478570
144974025279146846771744846266929822840745961206053
24788741737729943773765149438645786357799385087822
459299208017175544497309329670987429306833744937570
531127748201307380105173414973543976644604227562772
5439300516945663444718341983139250278459794838243962
99775211781012365791296174318210957850766472917638
89789829132596562553718582794271159983845185054563
9176229070918274420767256133132718434157701365577656
7213062327648772955884497516539526500461548844454
308798926017690345977804384646616669818238071299047
72205145827268443445681602347513618924404911805420
763524384291611133184062154271539958111256387905493
107667052319043102023258137806776709291805591217755
5637316993837802740425700311530746679779413604733
37055805536466823462949136817934702004190278376217
292927156991151412083786575399266277239062233332444
770338145911149644041710105729668793973742087801704
56682028271839136518272927363311477553953128315064
7752593246449238375004884665303800490240912121160
798921533240689693609024541486125089907171291074303
807968084075122878476132776548839341965071354106357
265445692594537988541975680658067857302113319634595
552124582543930780679759130228982756754138936795993
433255956318930299382008584420197118985100011861075
286692659565681325226275531292315674996984812697314
571808756399253029341123678669066665604613353998
5747137534156122292013974459138859363311179866097
8006507386127269388092083143707664969719563674251
7586325262681113326021598349533014798993362766023711
690598767555339211442063999198058509195788596529227
5935660143863723466117222084771251219469186874296498
17362191942767907770953354352770224622900086682244
3786159849866432429553011885225845625610484921857812
13965270151928372019454089600973222458931072724352
27746991772170659259810269180994681874157585827774
1053281071661940616911607033731316052372463918907741
37067498421465263953260778495553200894274289324734
985194736089391446592136515048761981653117321197859
# site
 stats hit
1 www.blogger.com 546,219 71824,335
2 www.google.com 2923,115 31947,555
3 youtube.com 617,79 16350,380
4 linkedin.com 4699,523 84545,283
5 apple.com 7357,964 79755,345
6 play.google.com 4515,574 54252,724
7 microsoft.com 2263,296 89704,81
8 youtu.be 3078,13 86595,363
9 wordpress.org 2317,585 69674,524
10 adobe.com 6986,17 7855,761

2421, 5647, 9853, 4998, 6448, 4007, 3868, 4441, 216, 9904, 3901, 2660, 494, 6729, 8685, 1603, 5729, 8747, 5722, 5073, 2187, 4348, 324, 2880, 4030, 882, 6309, 7673, 1441, 7458, 8733, 1231, 6310, 43, 3721, 4200, 4195, 1962, 7335, 5057, 7625, 9294, 9481, 736, 1369, 1047, 7254, 4562, 2254, 5595, 9720, 1881, 8341, 8433, 8683, 7038, 9429, 240, 3299, 9831, 9169, 4767, 3155, 9986, 3933, 1382, 5374