Table 2581 stat 2592 time 2023.03.27 04:19 Last 20230327
name last high low cgh. cgh.% vol. time
3m 618,6108245 284,3290311 329,8950500 941,1397529 884,1485307 751,9656374 2023.03.27 04:19
american express 856,5552199 527,7945136 820,4124689 337,3787857 324,6307708 565,5914038 2023.03.27 04:19
amgen 469,4584604 409,8583387 296,6671177 118,9133851 278,4011050 243,6069937 2023.03.27 04:19
apple 296,1838612 746,1803273 333,4975305 146,1883307 53,6727580 982,8729319 2023.03.27 04:19
boeing 86,3201022 252,4086169 950,8165638 1,4196668 275,4090891 278,5706084 2023.03.27 04:19
caterpillar 77,3954764 484,3541489 796,7264096 961,927362 910,7078890 273,2426627 2023.03.27 04:19
chevron 206,4190281 431,2581697 92,4138376 131,1770130 734,3828190 586,6848127 2023.03.27 04:19
cisco 200,5856505 105,4744069 994,3824847 45,709463 778,5290087 425,5745423 2023.03.27 04:19
coca-cola 256,3862377 667,1656891 95,9403418 408,2995459 360,8393450 558,4511559 2023.03.27 04:19
dow 253,6888171 628,9871223 72,2137986 672,2710188 799,7764143 745,7941885 2023.03.27 04:19
goldman sachs 159,7904409 865,9368599 320,2902298 511,5748678 676,1786805 740,7705940 2023.03.27 04:19
home depot 119,1489085 71,4783921 988,6278554 929,2414359 317,5577167 229,3883084 2023.03.27 04:19
honeywell 771,9004930 659,5709642 677,4047527 365,8358061 195,2302874 772,5146431 2023.03.27 04:19
ibm 520,2840681 90,1969846 463,8300677 967,5817708 978,377184 61,9672295 2023.03.27 04:19
intel 665,9897107 209,9822461 547,4372234 371,3189425 338,298815 890,146236 2023.03.27 04:19
j&j 435,2550593 850,6298278 485,6230956 145,58638 907,2339816 203,3699122 2023.03.27 04:19
jpmorgan 64,1704269 951,430252 208,118457 11,8737189 2,2189199 856,5489836 2023.03.27 04:19
mcdonald’s 656,2265193 868,9938597 257,7578326 9,6910350 13,8589128 321,4982386 2023.03.27 04:19
merck&co 482,4653334 504,3891720 699,7069507 759,7633641 877,7107672 806,855227 2023.03.27 04:19
microsoft 722,8166439 959,7241691 36,8152065 273,6917070 42,1410786 685,2981265 2023.03.27 04:19
nike 899,6940497 989,9118031 553,3100240 410,349708 775,9141439 424,4746723 2023.03.27 04:19
procter&gamble 621,1832270 238,4984721 894,444256 584,6166069 861,5432363 341,8966331 2023.03.27 04:19
salesforce.com 359,6139286 588,4001683 755,2739065 698,6539184 967,6874561 566,5209186 2023.03.27 04:19
travelers 997,9757630 556,7728375 890,9800320 248,5110014 164,4855461 10,572530 2023.03.27 04:19
unitedhealth 530,5934681 674,3910410 137,146358 288,4951469 628,8760139 895,3835715 2023.03.27 04:19
verizon 150,5936099 38,1178765 281,6032112 639,2785460 579,1946843 52,4688810 2023.03.27 04:19
visa a 175,2988931 979,3379752 784,9893558 395,3144107 583,690879 705,7195281 2023.03.27 04:19
walgreens boots 84,9931256 215,7122879 869,1099901 96,190599 703,1333491 137,9846658 2023.03.27 04:19
walmart 736,7757313 263,3155343 970,3145951 784,1451318 613,7642976 483,3979272 2023.03.27 04:19
walt disney 753,8783350 712,3364771 947,4177895 56,311464 411,2706800 743,2800546 2023.03.27 04:19
2023.03.27 04:19 2023.03.27 04:19 2023.03.27 04:19 2023-03-27 04:32:35 March 27, 2023, 4:32 am 03.27.23 27, 3, 2023 20230327 04-32-35, 27-03-23, 3231 3235 1 Monam23 it is the 27th day. Mon Mar 27 4:32:35 MSK 2023 04:03:35 m is month 04:32:35
839384343617093332218228092260381053272370563627196
1992410837107784222852424263956750319358339342154350
330058027385398258739948660251555402464286127645127
968028207260474066158563618112038133831368031044476
3637818233968104189023358425875559622723998268602863
318266821930489790827972450925496490579325576168836
951314096234834022483235379543795018211678830239945
433462545157886481401155801367485463563547759265113
8388529314115893279534307613675580492169601519248696
2641108873345888780822524963474967049961112982272806
601138192129932742122692928673984200658375113096745
8721573492126255645194901600243738014791325935577939
312850191685484252669163708499041390275579455495273
957586503136676116481895586354486806384201865854
8551646421126523552637394287568774299696426945259
2307562062239563799387258634643225881554620959609644
88058817733148263477523391568361591392358629635322
54668377688316973949512781957932085819908632064568
445619306703105925044334705362866028953671361511050
45085713104766069947371838789467073744813067110230
241963531616772499367498174798508448499195670442765
24528609369690614495909800499073852944485354708785
1908482841784546995938138290969552642319942514661
7534894865552147552786619110831476381229580150313269
3268437266238058822464255994669420233273872569408243
1707858215032495977877794687244863723062309588685422
7278754451018795422655336171583731469951163540349387
9781349558457563629426406347538535847189550499445926
1776627470879416125613558650148127378153970696751158
7228632267831133570500678182465079978481844387640
8074986549333113688533196146805087322775962284865
989947493343854205325432471539383903105431985301525
585035051659965394277357636114121724088461549175546
59126780200918933437107426666165843178844305951523
99429305674615627750824519481817332673108325995499
682955451304479030793073291745084814642365187146503
1839266661303432784582138968309949841390401385175834
859124914343419516686502199998346982150384260955978
843454336618814422748216487467248101295558838073
894389544275941416553951922736246600185745360906185
945895028791169833655132789585372542918478746654863
57476582799639983570594253212382084244867673016579
92014445361501521222982508890718175754510050825774
724915326591307147951227374282094689906977678114778
# site
 stats hit
1 www.blogger.com 2911,337 98582,46
2 www.google.com 9139,171 77061,793
3 youtube.com 3237,554 45177,397
4 linkedin.com 8604,556 87631,204
5 apple.com 6780,858 24081,13
6 play.google.com 1393,577 95950,472
7 microsoft.com 5670,797 44943,740
8 youtu.be 5779,3 21689,869
9 wordpress.org 3389,203 91464,253
10 adobe.com 3733,686 4545,697

4973, 989, 9700, 7305, 5432, 9665, 7028, 6864, 8878, 775, 6425, 2290, 8610, 2184, 5272, 7848, 89, 769, 1860, 8061, 5506, 8486, 2110, 7529, 9605, 9888, 7766, 4480, 6994, 1838, 5816, 2509, 8522, 5693, 1350, 7672, 1480, 9388, 1507, 4576, 5219, 7140, 6641, 9361, 8283, 5899, 883, 3, 1684, 9785, 9450, 9887, 3613, 4517, 6190, 6230, 3556, 4394, 4989, 3830, 4951, 7370, 8136, 5237, 3067, 2852, 2477