Table 5417 stat 7558 time 2023.03.27 20:06 Last 20230327
name last high low cgh. cgh.% vol. time
3m 567,548781 179,8210179 815,4737480 81,5658405 939,9292727 568,5955990 2023.03.27 20:06
american express 671,6375874 500,4307391 994,2186342 115,82679 329,9628014 725,6371488 2023.03.27 20:06
amgen 478,9709228 613,9616541 714,1552633 717,2819249 210,8965148 103,256807 2023.03.27 20:06
apple 370,1831156 591,3094566 113,1594068 905,7831000 797,4049144 214,7912927 2023.03.27 20:06
boeing 623,3282983 799,9519350 291,5247712 589,7689099 496,2026863 730,2103586 2023.03.27 20:06
caterpillar 358,4479183 492,5680909 345,5952261 594,7146958 778,1852927 25,8907298 2023.03.27 20:06
chevron 345,9292079 674,1416937 334,8876689 933,9576707 216,7325468 909,5070667 2023.03.27 20:06
cisco 258,4986894 276,7530118 701,65404 963,593251 455,4556537 627,7988917 2023.03.27 20:06
coca-cola 51,2211874 514,8292213 407,5377398 720,7511796 467,3937809 892,8010698 2023.03.27 20:06
dow 282,8258595 758,4974168 558,6683461 5,8157241 167,2804600 569,8684110 2023.03.27 20:06
goldman sachs 287,5321062 927,7414589 987,5551519 540,386396 776,539381 867,1828193 2023.03.27 20:06
home depot 592,5878119 934,586255 981,8268720 859,2630425 653,6184357 760,2111376 2023.03.27 20:06
honeywell 287,7649426 27,4538171 46,5955974 322,3324027 128,2499640 74,1154633 2023.03.27 20:06
ibm 805,6142122 154,5814551 668,219636 764,2598280 610,6982731 319,5913682 2023.03.27 20:06
intel 525,1781487 854,1778765 796,6148698 389,833660 380,4158756 537,4252148 2023.03.27 20:06
j&j 12,8594111 757,1391764 110,8314791 255,9144909 446,4087425 496,1138414 2023.03.27 20:06
jpmorgan 431,2602202 374,404815 958,6921228 632,4836384 870,4862603 661,6668558 2023.03.27 20:06
mcdonald’s 102,505288 750,4809424 466,2874048 906,4778773 147,6637746 617,2561908 2023.03.27 20:06
merck&co 495,8716933 171,9409448 281,6666274 55,7111417 926,4284554 751,8853409 2023.03.27 20:06
microsoft 121,3834728 369,9908496 869,304939 658,9708630 81,4079271 452,5474270 2023.03.27 20:06
nike 695,3579624 26,8421476 22,6423578 99,5169905 514,2690199 458,7944867 2023.03.27 20:06
procter&gamble 935,5127213 506,8624948 941,2572515 748,617548 641,1168147 53,5104572 2023.03.27 20:06
salesforce.com 148,7103097 481,2283312 119,9331255 775,8135685 291,8010622 656,3128247 2023.03.27 20:06
travelers 443,7540543 829,9574709 24,2877503 752,9587213 800,2575858 821,7416481 2023.03.27 20:06
unitedhealth 515,5690516 803,1555613 686,8560071 666,8331748 566,1473386 62,6845534 2023.03.27 20:06
verizon 81,8372640 498,3715518 638,1538378 684,817461 907,5141916 40,9309661 2023.03.27 20:06
visa a 802,7911744 889,6024133 49,7109034 344,5635972 280,1474641 719,9658211 2023.03.27 20:06
walgreens boots 4,3851769 799,5697879 532,8605017 255,6129795 698,7524630 984,3360918 2023.03.27 20:06
walmart 906,6689077 418,8141928 183,4570547 745,9850410 248,6348462 587,2969891 2023.03.27 20:06
walt disney 346,9315155 860,6257044 79,5797447 591,824507 964,3905212 652,4974371 2023.03.27 20:06
2023.03.27 20:06 2023.03.27 20:06 2023.03.27 20:06 2023-03-27 20:19:54 March 27, 2023, 8:19 pm 03.27.23 27, 3, 2023 20230327 08-19-54, 27-03-23, 1931 1954 1 Monpm23 it is the 27th day. Mon Mar 27 20:19:54 MSK 2023 20:03:54 m is month 20:19:54
906694889505654702894701247408151951053565653003226
110326479641718183031978576977526034559659417334263
4957884256875313602145408213322304506423409053348
665132949468476643282534495669774752886683759075244
756551449943999327091486777093469660295837971356575
64535871728599213487667917080135598571459267444588
2655638656921711453449978311646076856352628370552815
3085653246819393841639056646256589647987685210524157
311421882857548729448575123374207117357557085567962
93656106348473396513808697853039087254316735719339
778699717302476128581634964351796421201770982605793
9910517926409143871119474355457923937273767297285418
7159768836099314684517504563243239321313277527321278
374282758442283783853726523196506558744272357759883
574185963017802314976725259377728076888298866692434
18029426675742992184769086066670351943955803035701
5912372097616553720643528662881967405537275526713351
643871769434507497361833453483548934339984811354487
4440708254071442565727519046443192508617568775817221
110328132245274750432845427748698665475191449798085
1270669130956845338331608415428346869760558634691521
43373729165808813136487089606331608450573660012690
392119238771794086817832960794978873638528684264239
6871965718255719901763631406154545326362884407163
40627460975085403890298241124097895628032140361659
679928382334293290561225842193911075654219339536
148053832353236905791518340566342693452381227655767
7896641097717002102815234398132130645988361269736717
9625216126672090748769652167472422554269266932376059
8911391138165108892660336850287580061807873118507637
33131737721942077115167921359451088763125830239498
7125475258645634147111214986412616514245858396877335
41144007211149585892194498594880430498111817683705
361576964334130754219471279120068885636203816328368
3309591148540347599893077519857877910769880456564
327219309843177522515279440739075335838301582078612
572192386738479415039056075818588087105905366647369
65166021480178386063228718794063302724668321102251
8574405385921517569555163714599732064318427580909104
7574885883768738337329966523788561686159853953481975
474114349868791854012749595460695351281316590189612
868841245817284634439955664212555475860559882429
7334847690021905782629822094266149626465024494741
513494098809008521855187422360818978479246399834927
# site
 stats hit
1 www.blogger.com 4633,197 73749,476
2 www.google.com 6709,843 98898,744
3 youtube.com 9368,746 73149,765
4 linkedin.com 6460,567 28584,447
5 apple.com 1188,999 18891,454
6 play.google.com 3588,961 64265,941
7 microsoft.com 8086,259 18656,658
8 youtu.be 2571,396 15047,721
9 wordpress.org 5923,888 19587,264
10 adobe.com 7308,185 663,668

7382, 5760, 7175, 4238, 2117, 742, 5195, 9810, 2011, 353, 7893, 1887, 9514, 4081, 4584, 663, 5072, 5015, 6649, 9401, 8020, 489, 288, 997, 6687, 8262, 8905, 1352, 4665, 9780, 6188, 1213, 6864, 3505, 5479, 2277, 3047, 6713, 3065, 5632, 9059, 4330, 4042, 6381, 1113, 7954, 6603, 8559, 5393, 6978, 4969, 4370, 2020, 1350, 8793, 4835, 874, 5814, 4846, 3621, 8354, 3259, 741, 8422, 3881, 7004, 4654