Table 4427 stat 4306 time 2023.03.21 20:50 Last 20230321
name last high low cgh. cgh.% vol. time
3m 83,833002 386,5800815 717,1832982 991,4444111 774,1223127 516,7612509 2023.03.21 20:50
american express 369,1313423 146,7457850 970,7778256 811,4629571 556,6554140 231,8483789 2023.03.21 20:50
amgen 374,192301 308,129306 4,7506239 443,853546 834,8288264 665,5511366 2023.03.21 20:50
apple 13,6572883 995,7868612 779,5117425 548,1486953 643,6940975 894,6134458 2023.03.21 20:50
boeing 472,7058416 77,277352 361,3068556 876,7353031 326,1840782 748,3292212 2023.03.21 20:50
caterpillar 934,1916644 415,7686262 21,800117 320,326152 737,3153103 819,5169008 2023.03.21 20:50
chevron 827,3675882 665,4701375 62,5600763 84,5336086 266,1599861 561,6271733 2023.03.21 20:50
cisco 467,4374577 363,7929272 621,1107101 123,5562380 303,5367240 325,3228651 2023.03.21 20:50
coca-cola 617,6446267 356,3540356 959,1749565 871,7869896 543,5365324 257,6042303 2023.03.21 20:50
dow 97,3407102 138,3625265 501,6991825 989,9675378 137,3521762 760,7581760 2023.03.21 20:50
goldman sachs 463,8826133 315,7652606 419,6392780 89,360729 284,4436059 390,2438414 2023.03.21 20:50
home depot 618,2610447 31,1611070 797,2879580 765,8941857 629,9031760 257,1293644 2023.03.21 20:50
honeywell 602,2464119 97,7389986 598,8573670 497,614742 740,8115884 826,1593174 2023.03.21 20:50
ibm 451,9148604 196,7347709 359,5854986 978,9770286 846,94432 138,6441202 2023.03.21 20:50
intel 298,9034726 538,9260692 806,7950180 56,4090069 42,1523356 148,6400179 2023.03.21 20:50
j&j 10,6451799 701,7496827 457,5282268 909,9076346 443,1043903 642,8015533 2023.03.21 20:50
jpmorgan 690,6210177 778,5364319 630,9167173 181,9278619 820,7188579 854,6268382 2023.03.21 20:50
mcdonald’s 514,9093645 36,5553058 62,1838504 196,714025 829,8968156 821,2857984 2023.03.21 20:50
merck&co 425,7300852 194,8681295 834,8358383 670,5243641 457,4482646 61,873167 2023.03.21 20:50
microsoft 365,2413480 16,1851715 960,8691095 812,4740817 778,8478547 30,8401739 2023.03.21 20:50
nike 32,2247110 911,8607351 122,7326614 147,5465689 463,3399664 415,2972218 2023.03.21 20:50
procter&gamble 176,843811 821,6326606 533,8823818 720,8976273 124,7351557 83,839355 2023.03.21 20:50
salesforce.com 604,8948084 558,3827390 742,5874045 223,7743679 812,1344891 635,9336420 2023.03.21 20:50
travelers 867,7816365 480,3298969 122,8949092 627,2974076 979,4487045 930,5119357 2023.03.21 20:50
unitedhealth 331,6500454 410,4548158 385,4923616 539,9894662 387,967684 372,1298328 2023.03.21 20:50
verizon 684,5951179 904,4962884 729,5393036 430,5967574 321,9101412 926,4425429 2023.03.21 20:50
visa a 805,5537729 740,7843405 3,6700185 296,3335635 320,7058390 788,7052648 2023.03.21 20:50
walgreens boots 199,3271305 695,5853705 424,669360 715,1080718 662,6194039 604,3916608 2023.03.21 20:50
walmart 159,342903 988,4796475 944,9150724 922,7494818 469,6621406 534,4713226 2023.03.21 20:50
walt disney 332,8300983 805,6522228 536,5932653 358,7341379 920,522185 320,3442946 2023.03.21 20:50
2023.03.21 20:50 2023.03.21 20:50 2023.03.21 20:50 2023-03-21 21:03:30 March 21, 2023, 9:03 pm 03.21.23 21, 3, 2023 20230321 09-03-30, 21-03-23, 0331 0330 2 Tuepm23 it is the 21st day. Tue Mar 21 21:03:30 MSK 2023 21:03:30 m is month 21:03:30
3487813568812916133552147545331882090821568482187
335173853901131842733442279553265818999624114355675
6942379667121838394118287451714385015946308712993033
8271586941176469193950607276951442585204785513377531
5563850963693064725504750943737619153675272374810
56608892571202030505858625329437752656854017963690
11035036018205993529363170797588526414760532072069
2125643824116741345290757667813997969443741099369788
947746978741541026362719734213416818233683196657583
4241863135074023965450257941288370366829342489708329
968520725069478734118076497712765239182572630215386
106481001557385505385396152813232449418615054375345
154837174809128941716933669400855841088811883434700
347698241298718583059794490210365519134069139686637
2331533834737167763346683479681125667236730783072281
5569321997695185258039191953821263699593496248925761
4951844928691972618805440716460381954050332819087
6784743961766612961934328402778038517090983987226061
528683801584835077081411154521698441026507394735187
9632868976632035834612052640122232325079774320652546
364493001329273846243991644227690336559696630203238
696795292439153020026692876514019509204922751428489
557641512270411562949718291501817124252476084328427
219934445675219678339426264850137308207575166416769
620353642858819782505321369649115100620824093918685
53361436727250269749652166190408348134737244338833
3518745653657528529038526344315159943898179277695503
7158872067775214443922212085622153026761855932637789
470169796971391261654114859178059878393868434631
3454785829486798276240626911981695274657433134456995
1388808292393912277696556785706853175034254360963
9916563583174730404477082381027969152144138429602
10343585612444854108781422711428771789649583175555
857810897813877315978651759295794302359185787933710
4447861149953944618470954084945510667879056506678
427772599222487087003521895526766321531921053785506
199493158662414215783622446281664142104543474863862
4004258154066643246831252457506337118751619224279
600033198459910068305614922568186246742692881912913
97136151895756647682952538051529725684040312966
80277072450647737771736846974637876955686531704076
25594274306466793239692063062973422862547389723907
979844257086197925073659517837149099794471893228996
1012775178041994142292124388444905993571979523783
# site
 stats hit
1 www.blogger.com 2670,954 31046,365
2 www.google.com 8530,317 46516,850
3 youtube.com 915,957 62995,847
4 linkedin.com 1563,853 98856,65
5 apple.com 7739,329 10781,946
6 play.google.com 1730,518 3608,536
7 microsoft.com 6167,164 10687,207
8 youtu.be 9587,659 58507,226
9 wordpress.org 6115,896 58960,465
10 adobe.com 2119,55 31406,304

9441, 1680, 1383, 5706, 3398, 6399, 5524, 4739, 2817, 6746, 2658, 5513, 4898, 3732, 3298, 5562, 8263, 705, 9561, 4314, 1574, 1531, 2461, 4257, 3075, 4676, 3, 7345, 345, 345, 7841, 6381, 3147, 5747, 3496, 5666, 773, 2167, 3464, 8510, 7425, 2271, 3373, 2327, 690, 7361, 8578, 4632, 826, 4431, 440, 9391, 7291, 4445, 7981, 7293, 6140, 2832, 9177, 3231, 7830, 8396, 4332, 8131, 3406, 9478, 2657