Table 2261 stat 7312 time 2023.03.20 15:07 Last 20230320
name last high low cgh. cgh.% vol. time
3m 198,433516 287,6537390 439,8467296 249,5293933 457,7186854 878,6146540 2023.03.20 15:07
american express 86,5892210 785,2960417 906,1833530 826,2556366 629,8181828 722,4902180 2023.03.20 15:07
amgen 472,2530165 242,8118382 886,4677288 543,840658 511,8302755 738,9497667 2023.03.20 15:07
apple 677,9867918 479,1343302 705,3576954 749,7907120 946,5339091 87,8532768 2023.03.20 15:07
boeing 717,9128295 109,3467361 731,8310033 837,2030272 84,786671 15,9706373 2023.03.20 15:07
caterpillar 546,5578615 55,574762 388,7925078 8,651421 779,4864029 200,4847766 2023.03.20 15:07
chevron 844,9484563 276,7910146 482,3622421 644,1996274 275,7532047 546,60837 2023.03.20 15:07
cisco 584,3833174 209,6682275 462,2239762 639,83802 782,6935678 66,1699745 2023.03.20 15:07
coca-cola 486,730992 235,2653750 559,4345887 750,4036002 383,256401 195,8654103 2023.03.20 15:07
dow 388,8389060 65,6629537 592,6114011 669,1763184 994,8781482 844,4567028 2023.03.20 15:07
goldman sachs 103,4834106 465,8839618 177,5309394 54,6630539 604,2890528 928,1635405 2023.03.20 15:07
home depot 723,6785804 567,1066865 704,7617554 972,921025 601,371344 755,1927718 2023.03.20 15:07
honeywell 648,4240934 369,6432538 302,2136360 100,4043657 697,5650395 289,8740249 2023.03.20 15:07
ibm 96,3422637 537,7000174 631,4655076 863,3549580 144,4306985 462,8483083 2023.03.20 15:07
intel 193,4337411 940,7931151 471,6954668 985,1194107 120,3549770 762,4218016 2023.03.20 15:07
j&j 569,8626210 826,2656595 428,1144947 140,5236393 457,6767631 224,880748 2023.03.20 15:07
jpmorgan 143,872144 443,2863586 518,9046771 135,7103667 339,750775 503,8092934 2023.03.20 15:07
mcdonald’s 770,4893686 928,8901043 844,6913685 312,4129585 554,1380730 678,9816498 2023.03.20 15:07
merck&co 253,8183023 505,7093260 495,7289456 797,6373359 816,2404335 923,3340728 2023.03.20 15:07
microsoft 145,583612 45,4835286 134,5479211 293,9039828 38,2215260 794,8816351 2023.03.20 15:07
nike 912,1059928 295,4668838 244,9732115 449,4966334 791,9538226 206,2865789 2023.03.20 15:07
procter&gamble 683,33601 923,4989281 244,8476092 833,3889040 906,8774403 872,394088 2023.03.20 15:07
salesforce.com 425,1652544 943,4626509 387,7374785 344,2996747 843,6388795 766,875369 2023.03.20 15:07
travelers 612,2150919 584,4036045 169,7901296 690,8516826 793,6140981 351,372832 2023.03.20 15:07
unitedhealth 462,1836115 426,3676774 61,2986196 407,4864129 464,3504777 949,8506543 2023.03.20 15:07
verizon 88,2933496 151,9314274 932,9168872 19,5443198 132,6031345 947,3008935 2023.03.20 15:07
visa a 393,6381076 153,1867536 252,5031866 224,7139127 687,6502238 82,7478496 2023.03.20 15:07
walgreens boots 948,4886762 235,4127174 839,1833261 264,9271100 477,4137005 858,4089047 2023.03.20 15:07
walmart 331,8775015 953,4625667 481,9011487 763,8738999 539,9160360 61,7914617 2023.03.20 15:07
walt disney 419,2846901 505,1060204 934,5869644 854,8837573 76,881324 297,9147944 2023.03.20 15:07
2023.03.20 15:07 2023.03.20 15:07 2023.03.20 15:07 2023-03-20 15:20:49 March 20, 2023, 3:20 pm 03.20.23 20, 3, 2023 20230320 03-20-49, 20-03-23, 2031 2049 1 Monpm23 it is the 20th day. Mon Mar 20 15:20:49 MSK 2023 15:03:49 m is month 15:20:49
559974827005304211035865302550799328655847621288254
510239301850266992649015452997221185363973610468073
8105386611655492321646236671555661919576704614379317
770295629883597440232715223268561813740109883773093
2366783057012045130629285675441764654319350268473500
1171861772988793266566097566636924496346993079419
114880494209652434833807895067691180157392071254476
49385841859162116365859765319811617793153849096924
29272954787221852248700741576964952615680934052617
3849605316397821638324849404934375992438316435407
68772190275370186811778632503232735464982988333356
519915081450941678789677975355311192927253511687737
10613263543384169067532535046518099966738484532227
8971398643903277946361145650774336624178442659373926
487896313365497530923972538729597383831391887261805
371724340636675922422957390460661881646579564268863
7119843973966653105103442098199046431769947963986
23621775664742258800351959649887462378279137321
5602354647071000024534258994861395437905866309153649
492050323467356221581598597419606757887294317279
7873731263667083447120307562988924711175611543661232
50661167672287757562626465375193556181789513226731
520430943357097771845427852163367464850673546925858
8397656461686679294298850320945075147217543083830
74348594410847170024623108669307832221485768967
725277754316960385002342547440565011401243738504834
5522642341597762475671414986806946106671363827325360
196897987272210980773696302964464849083195880952358
309938221931877815073092844272846832337247189563372
52469541319926935518392968766543439130095982195308
7556219176559390689566137066452477737877058405982
498599377841455548175524444792006351909458686516589
1061322369955218350076227118278528477232124326166577
1907172973121488483187425413310629654722865310364
367818891462334662895979119262598582175470641875549
8495714774111838107730936489508071593277620450898098
848997193362255732473068964246028051438141541542013
882787356896920959785331502678971814713891632211401
894993285912806450784228182428308438980818631935895
441624613751137123721232192853935946362437112791133
58002364643481025953047638124631095177932957179195
488426519385946175910801273712876394251363420575860
4581707616644249918459924877507318524035522091762
19644653520494003009984269913443415473254954408494
# site
 stats hit
1 www.blogger.com 795,362 7022,540
2 www.google.com 5373,655 73630,920
3 youtube.com 1197,519 43947,43
4 linkedin.com 4586,668 34382,565
5 apple.com 6516,70 26378,555
6 play.google.com 4138,562 96938,807
7 microsoft.com 6352,136 35607,741
8 youtu.be 1794,430 58935,259
9 wordpress.org 7906,660 79868,328
10 adobe.com 3140,535 24694,434

6864, 5122, 8205, 53, 3407, 3037, 5287, 5378, 4663, 8434, 8671, 6864, 9009, 8407, 2612, 4894, 7510, 3013, 784, 4613, 8659, 3216, 8752, 586, 1371, 2372, 42, 5308, 9377, 3407, 6458, 1463, 8315, 9681, 7541, 3288, 1943, 144, 5097, 4108, 9749, 6509, 5714, 8840, 5531, 7078, 547, 5956, 3016, 7960, 9929, 6755, 7752, 2565, 7628, 9316, 3150, 7167, 7641, 3954, 8252, 5161, 9572, 7660, 6751, 3143, 6868