Table 738 stat 4652 time 2022.12.10 11:05 Last 20221210
name last high low cgh. cgh.% vol. time
3m 213,1853373 629,3637114 310,5289816 886,5250247 834,1788484 845,1068518 2022.12.10 11:05
american express 718,6980194 55,3032970 193,3006209 428,2400727 719,4821879 454,9122812 2022.12.10 11:05
amgen 947,806199 319,7626271 305,3925047 228,5175605 578,8567117 881,8872314 2022.12.10 11:05
apple 386,7675180 412,2195936 946,2580352 327,6647840 956,3808406 968,1486300 2022.12.10 11:05
boeing 681,3961423 389,4010585 878,8430982 314,8256768 923,6320941 588,2286780 2022.12.10 11:05
caterpillar 25,8161094 746,6024407 673,6275103 490,585143 395,9019281 278,3413945 2022.12.10 11:05
chevron 160,6045532 7,1160177 985,9742592 265,6668552 371,6533504 68,2487316 2022.12.10 11:05
cisco 496,3812533 75,4201665 14,6627122 649,379461 479,3950828 640,1516425 2022.12.10 11:05
coca-cola 23,1300588 210,4176212 32,4882645 759,1919500 93,7651939 308,782114 2022.12.10 11:05
dow 739,5726154 745,1098545 226,8129801 359,7224141 195,4329943 143,2075807 2022.12.10 11:05
goldman sachs 96,7914249 246,5745279 187,8859135 726,2091006 16,9363270 627,479591 2022.12.10 11:05
home depot 425,3857373 240,5174091 151,5478767 596,8903842 121,3406870 1,3464576 2022.12.10 11:05
honeywell 154,3588246 69,3479004 792,2114522 555,8875253 3,8010077 462,1893847 2022.12.10 11:05
ibm 687,1882235 399,7028934 125,252070 751,5491419 411,9907615 67,5618753 2022.12.10 11:05
intel 539,6621714 452,6591301 3,4524980 6,1565254 811,744593 504,6031414 2022.12.10 11:05
j&j 286,599068 491,2887886 861,9527198 478,5478356 141,8766585 251,2654936 2022.12.10 11:05
jpmorgan 901,15814 814,3128096 992,8811863 874,5309809 543,3269442 190,5462160 2022.12.10 11:05
mcdonald’s 779,1956986 703,5907646 270,2071671 194,5560694 267,6845726 845,1279882 2022.12.10 11:05
merck&co 637,3230311 676,7782356 200,9265527 44,1015550 928,8583646 414,9204768 2022.12.10 11:05
microsoft 739,2890494 452,2829085 616,6415686 829,3954357 837,5318658 986,1074249 2022.12.10 11:05
nike 739,1801062 663,61066 864,5083521 134,5019712 831,8099185 280,310727 2022.12.10 11:05
procter&gamble 736,3239359 133,6646051 183,5469923 585,9218513 836,365395 205,4520352 2022.12.10 11:05
salesforce.com 678,338842 847,5153751 566,8336712 623,3047828 14,2862942 311,8784561 2022.12.10 11:05
travelers 794,4449842 381,6260294 255,6606339 657,9913737 984,7897297 656,1668702 2022.12.10 11:05
unitedhealth 337,2410606 89,1727636 278,2934811 625,9557081 328,4722696 471,8931152 2022.12.10 11:05
verizon 306,938831 198,3197180 380,5087873 198,1748235 953,5786012 801,2086739 2022.12.10 11:05
visa a 239,4579548 200,2238048 248,8560263 391,5844064 97,4793963 757,3746869 2022.12.10 11:05
walgreens boots 773,3819686 331,1002425 854,8014781 993,1601788 895,1912556 480,2755384 2022.12.10 11:05
walmart 700,6780707 450,6538141 257,2512145 862,4959069 709,625356 719,9568537 2022.12.10 11:05
walt disney 918,1103866 541,156486 590,2984298 390,3626601 680,7207303 463,5346364 2022.12.10 11:05
2022.12.10 11:05 2022.12.10 11:05 2022.12.10 11:05 2022-12-10 11:18:28 December 10, 2022, 11:18 am 12.10.22 10, 12, 2022 20221210 11-18-28, 10-12-22, 1831 1828 6 Satam22 it is the 10th day. Sat Dec 10 11:18:28 MSK 2022 11:12:28 m is month 11:18:28
456341761748347614351095863910393251845060202532510
580885094939810395466046837830361428552693830733131
79948097726322050598842427330111409779986061181692
516264423857167749395858470931640771937490784767789
19325722960838791761838419697901933969804968372134
33304450994550233654933856336576199748828646178
897889747583638334555889247435039801519295594414460
888017342358071409953592035131870703212636091521804
59737057556757559936809312218928643718315485265670
1951476469284999116899216304691199774020851257942623
994521023443678075534134733693623218027865674024
946747727159523833133136981303923230474369646461
507965546105892081105592533986186690977042894295984
251979607697600521402702985713817254500112790296008
4588990953403518140563375464951995364112107991496179
676711718525307613298601714606196756527725716962736
7205835321608591789390895549938352648674914628487541
1736147220116356206054831846776643441352972348237939
67449642890352158481038589471937474752349948272822
1465294516121893973263034393024680757329339622831
413923092206460331764839746744426304857323578244650
1247357920721734467681549090549346932740305670158370
8819300514861424624644425932973982075331488505902
5096353422887859452134395229931151515363827977804
2480216485591298725650751726027453740623737727587
380170769494825779358917890728184427864529564467236
653287076326502411029551653918112221035019297120
376655793845963923015975688972780739532194953412593
28102079744349449727434296832216394270755174995595
6736160597762849434439547915171598592011924619884524
7856662114694384268574884143812696697021138960669959
1803482514858348613014612890467496782209691238443262
811863246382715676021442304492387877909819022775390
2277311944674865469835318966161153979382767881331629
317367213093779745341405360890222499181897577734898
6524103693522057277150681360283090006337708057682444
83930985666876677749094189497942478857783852655758
2760860662685420518089867786206365892374550679073696
22209919130595037882935451354386847988086667919036
9859666026872514685752843728212964677614138430246632
973171295719570954112571000687244729449368038646767
738675113680744060087795553511113894904739388595976
2756383250879314523598383802583175619932815787819580
243630159778251529360265934760039331617299811306848
# site
stats hit
1 www.blogger.com 9286,425 56277,235
2 www.google.com 3828,181 47810,227
3 youtube.com 4816,320 32429,59
4 linkedin.com 1442,806 58788,478
5 apple.com 4077,49 7126,534
6 play.google.com 8085,649 92693,949
7 microsoft.com 8101,904 24826,728
8 youtu.be 163,542 41240,945
9 wordpress.org 9659,976 17938,349
10 adobe.com 1553,658 57528,637

8996, 1208, 2834, 1125, 6700, 1403, 5730, 1284, 3371, 4925, 2685, 8441, 6167, 3989, 7681, 2508, 7312, 3723, 9702, 3463, 1308, 9585, 5754, 1800, 9428, 7906, 1097, 4548, 8274, 5, 8894, 2630, 6227, 6350, 1200, 2330, 4678, 9544, 2781, 9556, 8068, 4321, 3808, 6428, 7406, 8036, 8944, 2504, 7018, 1098, 8666, 724, 5341, 3774, 1611, 330, 791, 8844, 3519, 6680, 1703, 7222, 5381, 5816, 8579, 615, 341