Table 6346 stat 5461 time 2023.03.27 10:22 Last 20230327
name last high low cgh. cgh.% vol. time
3m 436,1244780 971,8615680 735,9079551 635,8591390 147,6191596 192,3569260 2023.03.27 10:22
american express 968,1788731 963,8824886 140,581229 577,5676109 973,2879231 226,3452741 2023.03.27 10:22
amgen 534,3048240 538,5795969 875,1726604 126,3116428 297,969145 174,326599 2023.03.27 10:22
apple 5,8080141 891,1517563 427,834459 509,3960576 263,4719307 279,4020841 2023.03.27 10:22
boeing 530,8551773 969,5034093 143,1951992 848,6769430 500,3867685 257,3754752 2023.03.27 10:22
caterpillar 559,3821516 687,8565672 479,8603287 889,4839354 668,7810260 636,955163 2023.03.27 10:22
chevron 864,1443739 492,1267907 616,7701200 529,1463582 625,4985697 650,7683976 2023.03.27 10:22
cisco 694,4984507 445,1937918 885,7018804 569,4446481 84,2563849 301,5630979 2023.03.27 10:22
coca-cola 117,1904422 47,7850562 971,6827249 880,8359399 827,3721462 962,4434034 2023.03.27 10:22
dow 143,4916053 590,7675635 990,2395288 536,6839437 738,9813016 877,6231987 2023.03.27 10:22
goldman sachs 683,4470025 68,7672138 703,3690619 330,8201008 559,3773449 605,5309721 2023.03.27 10:22
home depot 61,4857293 367,8871685 858,3296424 331,1416 821,9203332 767,8114226 2023.03.27 10:22
honeywell 160,3036660 495,8978415 285,3731017 521,9681495 820,5888869 735,5234915 2023.03.27 10:22
ibm 957,656749 344,5174527 443,9487492 49,5030894 435,4153367 390,2923539 2023.03.27 10:22
intel 745,7208295 293,5662267 641,602004 378,8010246 364,8730154 699,6488340 2023.03.27 10:22
j&j 246,2199062 617,662212 808,3523466 590,7667417 418,9333048 284,8610411 2023.03.27 10:22
jpmorgan 882,3326191 364,3165323 748,7543881 609,4929348 475,9013815 60,1163802 2023.03.27 10:22
mcdonald’s 961,4368105 917,3254483 310,6162708 974,5559429 836,5912656 622,6449699 2023.03.27 10:22
merck&co 943,2118765 412,3616335 146,6959057 223,272351 29,5868049 344,7764805 2023.03.27 10:22
microsoft 341,9526534 270,8164106 854,3285765 932,8156166 765,8501955 141,752128 2023.03.27 10:22
nike 466,1153470 631,3026431 706,2533196 947,6502246 465,3593243 12,6103773 2023.03.27 10:22
procter&gamble 56,2345326 637,837548 821,9813796 860,1625304 934,1296503 978,7880677 2023.03.27 10:22
salesforce.com 458,9117316 604,2236138 762,7447490 299,2283933 860,9299822 531,5667084 2023.03.27 10:22
travelers 184,4786492 217,6484977 838,2287909 259,8932034 463,8964873 976,2846609 2023.03.27 10:22
unitedhealth 877,8371933 447,8118998 966,4261321 600,4250702 338,2036517 649,997907 2023.03.27 10:22
verizon 948,9475104 328,8084966 877,8592202 375,607942 338,5921379 709,1758427 2023.03.27 10:22
visa a 821,9681668 69,2842522 864,460042 569,7425209 883,161041 554,8500409 2023.03.27 10:22
walgreens boots 442,1543881 275,7800998 358,9237950 880,3064403 871,2080744 115,7487978 2023.03.27 10:22
walmart 68,4901418 809,4051637 83,5188838 581,9032083 487,6500524 188,3517046 2023.03.27 10:22
walt disney 696,7563733 95,5792540 772,6486462 429,2147135 803,7044058 994,1610739 2023.03.27 10:22
2023.03.27 10:22 2023.03.27 10:22 2023.03.27 10:22 2023-03-27 10:35:41 March 27, 2023, 10:35 am 03.27.23 27, 3, 2023 20230327 10-35-41, 27-03-23, 3531 3541 1 Monam23 it is the 27th day. Mon Mar 27 10:35:41 MSK 2023 10:03:41 m is month 10:35:41
87484996582515015791549136363924564824509877444910
9615984082365901941457142451646820604581569368547055
1133353646907995437531169460200034441465845177416223
6639495028192011221713113953466363678399772813138
496642931311426514803417855857956545400728378
240821464453423830131056993185879838795927991365297
694967176729518167059873716382568521404815084217376
631826331047763969096887324323966483516293252899077
3721384519876088316741264173221747185927932546979
667775205706325123362791628085977060801283169463900
26814773381926247660983721417683767617414619842058
191547367409967281235092162237017126692260163422039
48942644432199533737947347976445497297380643956571
9822677474005882861746024996526253133701572827617063
338555807574868726160148311334431997887128172006156
417816289741225889677214179810111244821932428066479
4099067660654814484324454265732044924494365554834
3783308817253940614036877776352614230256625856417
2177929088514649333454357165781710379719861431036813
91177478292485056664528692937686589222360493023058
748175918296958640889612095226769376000628894725600
7769128948166987959674498121643487682705590925944264
3799539192565298398625796688978687277991498736887792
7333150392675331469878175129110277598819334673767
5682314470503859207338537783198985477402482554532737
33135309865645334463227613414471751253848298569740
240738615788345777787788006892662542410121337913
4633839674489565594415318030128976178246116415331015
3761609385176441509777131722580579455560974093237683
68927074175925755078576568558358335705480979744233
95445699404264424971949605295279402830186092793775
66199686461844867374750360313785999300620577377644
69925007403665135593514513314953429512864922366652
6062464867334140940474052179889069705943390435614178
15878637044197762969912668994323118036781352213468
312781551238371651223024977224824213156298744846665
602760521010652364827477686046171917537115150795320
9772908720998323460873298497889040078572563430122652
912684685794424846769993449823315731563568003708264
5860217354386240574421456914633898191507266029761857
7935514882297474951717006817778974345782160946067750
352555950244349692665530647719272205585444183409
7237914252795713170243301863879811864688662481556331
846656456775988878685411600397943247435317239066801
# site
 stats hit
1 www.blogger.com 529,148 49546,936
2 www.google.com 7805,897 78217,856
3 youtube.com 4608,970 53273,749
4 linkedin.com 9584,125 53554,475
5 apple.com 6655,894 7516,377
6 play.google.com 8728,109 70130,39
7 microsoft.com 5437,906 5549,98
8 youtu.be 2963,542 77751,350
9 wordpress.org 6889,273 28468,470
10 adobe.com 1693,67 32454,630

8573, 9948, 9144, 6471, 5449, 6806, 7250, 1969, 7744, 9270, 719, 47, 5608, 5141, 7986, 6640, 5228, 6375, 1284, 2449, 3083, 3264, 6444, 6640, 8176, 7346, 8670, 2342, 2133, 553, 8922, 6676, 3780, 8521, 5895, 1796, 225, 9310, 292, 856, 1858, 7361, 5595, 4805, 7184, 7845, 2550, 256, 7570, 1393, 9747, 2442, 8249, 6639, 7700, 7008, 5697, 85, 4071, 9018, 246, 7360, 1383, 9125, 6392, 2416, 3707