Table 3589 stat 1105 time 2022.11.28 18:22 Last 20221128
name last high low cgh. cgh.% vol. time
3m 583,8261225 763,6220955 639,813366 105,8334214 923,12872 201,636248 2022.11.28 18:22
american express 615,3799469 647,6155011 227,5143471 601,5267471 161,5558294 791,9790126 2022.11.28 18:22
amgen 356,667630 509,6032997 516,8674245 714,990329 693,4765980 721,3327482 2022.11.28 18:22
apple 558,8256030 167,4815304 827,3669074 545,4418532 747,1921857 58,9734079 2022.11.28 18:22
boeing 706,6586577 500,8668309 215,2910506 845,5700552 358,3544113 174,8738721 2022.11.28 18:22
caterpillar 222,8870857 972,9153826 364,6940332 248,9216182 520,4143002 403,3465262 2022.11.28 18:22
chevron 781,9483036 788,5280618 141,8457336 501,8470221 504,16244 714,7188782 2022.11.28 18:22
cisco 293,5596964 289,6504886 914,4622881 524,1359433 350,4972656 52,7130574 2022.11.28 18:22
coca-cola 192,2994565 635,7109348 714,378240 58,4949642 986,8458403 24,1266169 2022.11.28 18:22
dow 691,5244955 973,1959650 526,6874918 914,8187948 247,2037765 469,1612957 2022.11.28 18:22
goldman sachs 666,9936440 297,154382 491,3485646 728,6822082 648,3631709 393,3617777 2022.11.28 18:22
home depot 401,4506039 856,3871224 297,8797676 514,9880179 404,4873780 184,9303829 2022.11.28 18:22
honeywell 175,988260 749,4220578 303,2184610 583,9686668 212,8805922 984,7030144 2022.11.28 18:22
ibm 229,7126004 385,8771778 76,7783655 239,4767660 229,956971 864,5254134 2022.11.28 18:22
intel 975,3776275 513,3797277 865,6974141 310,398751 796,592881 462,988423 2022.11.28 18:22
j&j 278,452862 68,4898539 925,516140 193,1550351 764,5780907 33,8399854 2022.11.28 18:22
jpmorgan 357,2711682 317,5854255 367,1806397 111,3423299 558,6242701 722,4232725 2022.11.28 18:22
mcdonald’s 322,321681 463,1179241 92,9250804 217,3692052 970,2842754 859,8962450 2022.11.28 18:22
merck&co 336,519273 52,1001036 630,834928 940,9864741 355,2568403 572,7215262 2022.11.28 18:22
microsoft 438,6827383 64,9957470 307,7859137 419,6286925 818,8821670 746,9095379 2022.11.28 18:22
nike 807,9633829 279,7776140 248,1378021 674,5835476 190,7251389 683,8197473 2022.11.28 18:22
procter&gamble 808,6237401 806,1632925 880,3781208 884,3180602 61,9486747 314,3678674 2022.11.28 18:22
salesforce.com 734,7328265 996,5526700 615,7431764 462,4222409 706,7409510 200,9542176 2022.11.28 18:22
travelers 878,8737137 538,684823 599,2214163 888,4074840 845,6944508 571,7257366 2022.11.28 18:22
unitedhealth 73,4555951 44,1334306 404,3576038 501,1388580 91,4978578 691,7054238 2022.11.28 18:22
verizon 241,1537358 128,9475934 894,3275194 901,7734398 202,4395760 842,8000854 2022.11.28 18:22
visa a 661,7301516 208,5061485 425,7783458 232,4971738 234,2756818 630,6382106 2022.11.28 18:22
walgreens boots 633,1319022 777,7237159 630,4685965 429,8707941 622,5568042 818,5170190 2022.11.28 18:22
walmart 884,7201983 291,855564 160,1323807 885,8207666 862,932111 327,2871345 2022.11.28 18:22
walt disney 871,5588000 784,1054977 834,4149125 743,4677673 547,5207767 192,1765746 2022.11.28 18:22
2022.11.28 18:22 2022.11.28 18:22 2022.11.28 18:22 2022-11-28 18:35:21 November 28, 2022, 6:35 pm 11.28.22 28, 11, 2022 20221128 06-35-21, 28-11-22, 3530 3521 1 Monpm22 it is the 28th day. Mon Nov 28 18:35:21 MSK 2022 18:11:21 m is month 18:35:21
62076118865861841927458330414189359978485628678470
44739460357167137440976123095316834352112218367808
2131569682204278640733457536848988423678840582329184
60424537711452431843575421530831004550135513061763
939224669349959423562384710962130274265380711798953
1747756599693505553194026532428174604742298361966
9051199956778262725519666436118504899130164154866
553455238344643257840879559906921005480133619759607
130551799858872821199549557517233704985448521702795
6294973980441921721439347159730099896435009015451
256853501126130754419071394124372067472551413624639
81697345925123952737917322935744925425629545685966
623552379189641370246444361162771186988899156608078
470737202727800082913683721457866541880971511369689
86143371130293378750497726393730469785782258113719
869922284979373675326427598932192684035135201508
6573104228445145812859118474690131176199581997864
672086842724554655483505346081734962813418973562365
6267218491135513713030532001106592947138389593991029
983178537733275982498820966719968625132195014212724
7271481437116683683956824332146876909100385536827413
5789982097316635538991881908648656231520396982258895
79272545758982895552668410265351279315603274312029
67604467233282313462262895662849837228924033487029
4493693058576773934555818690156323333500336121326777
406619259504555229371241732881570436356882197333869
4191674483711091190267127028886293596619790656762265
2949681750922817197426431482365919987842783814535372
8116361855442379338333689305738684066492706027529349
21015044158852035403416424338899225133463961745603
962081358942976977077145370129066037765650426824994
5174845244009130703927682057673367019886447537036478
9926184364816086779330033019499568486261625240139952
26267283861826355732720967521437436271894794813145
169187056453774359870263338660442566570895615596435
123997141647154038012355714113470318180463533835
1379698279003728260274968891132712748511546674312055
608356093715531047998915821390056595814969218689772
1835980543864419788032505449613575485963380478127
2534594073289507836053685990336246336852238464443465
90111523924971326361131177668128674480822451240
5882702276085868518337529484425646274934281766982
49336671266185519006818895286315131929476061613868
59795323104039354262641626189449209837802159381303
# site
stats hit
1 www.blogger.com 697,245 74633,173
2 www.google.com 6308,297 77079,836
3 youtube.com 8288,67 93900,855
4 linkedin.com 1061,711 39679,172
5 apple.com 7364,125 33446,953
6 play.google.com 3143,566 44449,394
7 microsoft.com 5488,223 19509,684
8 youtu.be 8164,190 81384,887
9 wordpress.org 4340,561 5892,65
10 adobe.com 8567,830 89977,686

8388, 26, 9365, 2852, 5090, 3755, 6822, 6228, 9636, 7213, 1202, 5875, 6662, 5370, 5520, 3924, 7620, 9396, 5694, 7597, 4625, 1523, 9036, 495, 813, 207, 3779, 8818, 2604, 5399, 6411, 2031, 3271, 1015, 3674, 9748, 9962, 9744, 9021, 7668, 7944, 1848, 3956, 2163, 4852, 4682, 6883, 5293, 8139, 9119, 4919, 109, 137, 3876, 89, 8991, 9419, 9755, 1504, 9932, 9479, 7618, 1326, 6514, 9218, 1275, 4499