name last high low cgh. cgh.% vol. time
3m 404,9419974 257,2101515 312,1146814 174,9516617 765,3224950 424,8062913 2022.06.29 21:20
american express 885,7435971 898,7019868 428,6605530 878,5736572 257,7517581 108,1701033 2022.06.29 21:20
amgen 426,7060354 241,6826643 64,6003137 581,4674096 542,8379610 677,8542492 2022.06.29 21:20
apple 952,8516118 806,7176196 174,2294914 524,596438 973,4222414 761,4009977 2022.06.29 21:20
boeing 83,6402002 974,3400424 392,821287 510,8175953 788,7507251 500,8521366 2022.06.29 21:20
caterpillar 351,810542 320,8933498 919,9971072 747,8716574 848,5535097 589,228256 2022.06.29 21:20
chevron 783,1131878 83,7560896 535,8440998 157,6182234 484,1317420 958,8762580 2022.06.29 21:20
cisco 214,4684113 694,20346 219,1941128 854,5701750 275,1737173 464,1941821 2022.06.29 21:20
coca-cola 171,2111236 66,195433 764,6551163 43,5476344 768,1248382 304,3037331 2022.06.29 21:20
dow 968,4608110 922,4532377 592,8802221 330,8064236 349,233489 808,5677696 2022.06.29 21:20
goldman sachs 218,6626294 138,4926286 836,6014692 687,71711 812,7526499 27,5772261 2022.06.29 21:20
home depot 408,690832 125,1760702 194,4285843 480,1628591 889,4017596 616,4819482 2022.06.29 21:20
honeywell 282,9455923 289,6306150 968,968300 199,1864027 759,3363290 679,5958060 2022.06.29 21:20
ibm 937,3658418 603,7503910 119,6296914 328,5262578 699,4524774 702,8926958 2022.06.29 21:20
intel 881,1821311 56,7704569 584,6716515 253,8658722 617,5407769 496,5861849 2022.06.29 21:20
j&j 637,6948716 772,3970662 32,4516188 992,9689987 817,5958492 719,9359521 2022.06.29 21:20
jpmorgan 226,470066 462,9243150 499,1645377 817,3805456 347,8725655 151,9305593 2022.06.29 21:20
mcdonald’s 544,4034075 796,1614607 944,2929186 747,5817911 987,5202331 978,189907 2022.06.29 21:20
merck&co 971,9717294 988,7893123 568,7073789 725,7931190 754,1874741 717,2538693 2022.06.29 21:20
microsoft 352,5344446 634,6986805 407,7854172 629,9512269 189,4256712 113,1330089 2022.06.29 21:20
nike 718,8603330 715,7063799 381,6936572 725,3524177 665,7133598 142,2329651 2022.06.29 21:20
procter&gamble 421,8669942 27,1751239 55,7435179 429,4064800 278,634080 106,6849724 2022.06.29 21:20
salesforce.com 848,7344001 636,376498 160,7488867 171,8786610 609,8854587 585,9897855 2022.06.29 21:20
travelers 579,3104113 342,2445024 24,4839330 477,4445095 351,5035514 620,4053955 2022.06.29 21:20
unitedhealth 247,486266 812,5250316 112,9170358 210,9608596 651,8462030 998,8115072 2022.06.29 21:20
verizon 595,1691680 690,2043092 55,2752089 194,6337424 586,5362977 878,6093912 2022.06.29 21:20
visa a 21,3557121 54,3711578 859,6735340 776,1063326 722,5884286 631,8341949 2022.06.29 21:20
walgreens boots 505,8413680 795,1569003 687,7935638 968,2826606 962,6585755 487,173584 2022.06.29 21:20
walmart 933,6810642 651,5194044 218,5293454 129,2375925 885,1826961 609,7443209 2022.06.29 21:20
walt disney 856,3853034 850,5783906 973,4820176 413,4791964 324,2076399 636,109565 2022.06.29 21:20
2022.06.29 21:20 2022.06.29 21:20 2022.06.29 21:20 2022-06-29 21:34:18 June 29, 2022, 9:34 pm 06.29.22 29, 6, 2022 20220629 09-34-18, 29-06-22, 3430 3418 3 Wedpm22 it is the 29th day. Wed Jun 29 21:34:18 MSK 2022 21:06:18 m is month 21:34:18
604696407806196963246791845146852548840641888448750
4472999783975188673291994078048232589765336611257
999642672736957233208775888616180897792283121484724
987640524363923327947368470127751525923484037854904
8655534257314712534938307704654989885759472654244967
4660289453676615492659252128871358552580148836533329
4529402690148247824834554321720880181519529131469776
9438188018061517590445162438776476264272233041679019
1220732967984423953150842059157951379338990849851797
64691161542276523375951631264026949197265956897234
8960977695326720173330724890383442443451516943535217
869990086501815187232522837475833638789368784431406
387339651770999585968744277244292908954742482962656
427716746859441312913131986961966548195768438841592
4142734393615692328599948998824851709259668608445
1893177346080383256528269892523185731554149336636
86128319803993853695199857741614665371673746566620
6218644690816348211476094197134230351447777683451027
170091338789872820323816350893659925262932692515491
6884517289163591519133991792401461528666432282211989
7878831982667203311230841681172561916871354937408
4568841617436858796955387340895091193514236436327
962965775218663947760809328511134551828619244372017
91373887643767263550456608704826828852539882909167
85621865318162376464582568643663435251972997665725
88623888495365615281360390443710138616185284918350
5036679932794775773766163628822959072810661724665271
19114211979665572166461559952595589356387359492606
5057797938995366526726529131126470949924615354
7542117088675219745046495417849943557160554161765358
302783794599683606933035212589577361035399250232855
478170536130611034594308197169077862250676249926220
318513418055070505289365709773055352636742541264102
9661868380767121790631227783417693359113602229911872
90799168842273563074328556167783149851617923736250
993970519656780793099497256193078783026216390143828
11984834593668722317772608947288663712267110778143
7035525323487062389832513298692755198150860052307404
790035951721319914913424837720679067109457278482875
95345759600354189701227411184462704856844939787595
818612721890916377421307476429739076708194191737451
955831809979259424252055213267532956444665077659703
1906395749890703104204229818060532149574843228356
8545404156139123187179607297998867593803263892492660
# site
stats hit
1 www.blogger.com 4997,989 69808,519
2 www.google.com 8246,781 37338,426
3 youtube.com 1849,299 98717,608
4 linkedin.com 2104,188 79495,873
5 apple.com 9839,889 60199,91
6 play.google.com 8877,536 76593,917
7 microsoft.com 9160,460 17997,902
8 youtu.be 3846,659 16736,885
9 wordpress.org 6476,866 40305,473
10 adobe.com 6463,777 89804,832

8852, 2850, 2340, 569, 7593, 106, 9129, 2109, 1068, 7572, 2797, 4129, 443, 7913, 7831, 8953, 614, 7413, 3375, 4182, 9452, 3917, 3556, 2306, 7148, 2276, 6289, 1395, 5254, 4939, 5532, 9766, 5693, 9099, 5161, 34, 7568, 3192, 9975, 5746, 5373, 7067, 4425, 8394, 7769, 2762, 7224, 9446, 9706, 1983, 1825, 9478, 5966, 516, 8165, 3063, 4281, 5200, 8590, 8383, 6926, 9658, 3672, 7066, 7648, 8244, 1065