Table 6075 stat 2231 time 2023.03.28 15:48 Last 20230328
name last high low cgh. cgh.% vol. time
3m 91,6002055 88,3997891 184,5546575 42,2556453 873,2244169 209,9296351 2023.03.28 15:48
american express 860,2758041 525,23592 423,3883304 296,179544 882,3122179 315,4011102 2023.03.28 15:48
amgen 791,6216467 455,5710341 702,625278 794,7928213 663,8820115 193,8468329 2023.03.28 15:48
apple 437,2337028 103,3100720 458,3109379 240,3185262 587,7649998 321,94047 2023.03.28 15:48
boeing 154,6170068 28,358926 929,3418919 437,7205221 963,8920501 292,6661084 2023.03.28 15:48
caterpillar 954,856296 459,6173110 967,6515400 464,4043099 885,5666219 714,3433622 2023.03.28 15:48
chevron 877,9540887 662,4643016 719,9827736 474,8724187 600,5010653 908,5290050 2023.03.28 15:48
cisco 843,3453140 250,8064956 238,5410832 473,1919418 627,9315336 809,5943538 2023.03.28 15:48
coca-cola 583,2733965 998,4683162 840,7130454 811,7175780 667,4735666 182,3862226 2023.03.28 15:48
dow 456,6555858 259,561205 157,1669526 585,9996081 512,8346525 806,7496305 2023.03.28 15:48
goldman sachs 376,2787076 941,24484 211,7508249 597,7933147 25,5954658 262,8642396 2023.03.28 15:48
home depot 309,733091 582,9756453 547,7636970 362,32158 419,6205092 60,5759337 2023.03.28 15:48
honeywell 787,6444616 575,2997282 479,3816453 50,8548496 660,9909308 857,8705939 2023.03.28 15:48
ibm 742,4541001 664,7659769 50,9255393 630,3580771 998,2120339 334,5457240 2023.03.28 15:48
intel 975,6955903 549,3950135 316,6082759 970,1035612 253,5464888 403,7318514 2023.03.28 15:48
j&j 928,4526480 587,5884868 444,4439988 459,1853344 898,1229892 951,9476648 2023.03.28 15:48
jpmorgan 49,5815277 306,473767 793,6394643 593,7692923 335,1420404 165,6511540 2023.03.28 15:48
mcdonald’s 750,1352529 754,30536 682,1580045 735,6098756 611,3216057 199,542311 2023.03.28 15:48
merck&co 765,6574429 240,6637034 780,1908767 611,8289604 772,9171101 876,5659657 2023.03.28 15:48
microsoft 557,4694377 335,8916289 611,4995637 543,3617941 635,2974980 365,3165580 2023.03.28 15:48
nike 456,997525 926,661547 421,1247958 121,1869626 782,3599512 850,5626706 2023.03.28 15:48
procter&gamble 551,4620341 392,3232320 379,2679680 889,9357184 737,2244556 827,3488835 2023.03.28 15:48
salesforce.com 724,3701300 710,3588357 667,755253 675,1231302 176,6018271 190,5966358 2023.03.28 15:48
travelers 726,3096707 783,5088614 669,6342643 72,2204496 97,4631629 544,4754425 2023.03.28 15:48
unitedhealth 731,4328792 411,4685364 657,2385079 817,3813539 609,5280974 740,2762657 2023.03.28 15:48
verizon 604,4155831 399,7789003 18,5886808 376,7440330 898,1591344 253,5679732 2023.03.28 15:48
visa a 793,3244264 788,8896971 787,3321042 365,5187200 765,7763002 987,4223180 2023.03.28 15:48
walgreens boots 15,8046761 803,6234459 333,5438613 899,9363961 959,2991074 715,9768545 2023.03.28 15:48
walmart 887,908324 721,7861395 250,9737818 354,433654 298,1425352 933,857972 2023.03.28 15:48
walt disney 475,2982019 604,2396226 75,5917734 662,893102 397,4656122 713,7292230 2023.03.28 15:48
2023.03.28 15:48 2023.03.28 15:48 2023.03.28 15:48 2023-03-28 16:01:28 March 28, 2023, 4:01 pm 03.28.23 28, 3, 2023 20230328 04-01-28, 28-03-23, 0131 0128 2 Tuepm23 it is the 28th day. Tue Mar 28 16:01:28 MSK 2023 16:03:28 m is month 16:01:28
612596903810799466677218939793876982556862907094584
61728730933512139708482864778191553351580361184460
1568968127705392931763533749336622867379787773189870
1889895885263516667740587785679428114460277381906849
9081745895213169490036734149677484165341750833152
462280067407563660384211363445681114831720921889605
323231823543772592728636999664713109633465813831
714492910247006454520082098739961875407160099481399
2931931665224802962974177095166554995334713473432
487146549660424943452233248032851616506775182907012
59273881303273715293541298566764709411137530721249
940956811736309485268203568998441244993818699544738
4169921086324954810036937688201961332855269590857778
738958679060993654528417676665329249003872685291251
85588910760640668426350713946928936363274152113192
82884189943987453115152950250119373415370525588671
728098627622619276887015498850391700371544680954517
6637182937834090658117949750890670429089403280704989
339823744882498843175820241511851713689663279702811
650897479395458010587796173481535034391143734883639
585658403609954738446499711788536016585604956443707
1220573145247672755002210521577676264741497098279
408561961002498798351267545339374267295485454063713
98168189178318286941569739159806485665123846567398
74025378622787327776341242314287155395618961252300
375611862869956637763394017130050745392771427478800
4988177434336154968365449261821671714715259021935003
2089301566855813528939883864788133083328274237578969
7244432910679996730420825138236288132795663338357627
459403277295873522847457341988894518644617481691
3359407311002368395864062154619834466404974789806553
8929696814641445039675037475035252670828333803797
1984805862162569660596629325992341038831465687088
775373594658080558637970713375990667639498346997
9976134524157531515494702774452981486652490737524621
1667203744584228907571536592772940403587191328031219
120492912671879136216719905144892398850971436281116
246411041628865381321876603117133438542542389121065
6479678342321513292976424059290526951430168520862605
11651440757039215513359934871668109690215899492463
636118592057481525214152404732439532530194083421651
8438873232544854128113100039442536934223496697411
5516144942518765787785708737382089856471522379958
9787960642352949228655701537304825908517533310646637
# site
 stats hit
1 www.blogger.com 8216,500 90149,471
2 www.google.com 5952,375 44939,758
3 youtube.com 3348,170 18119,847
4 linkedin.com 4640,750 7535,184
5 apple.com 3065,181 33761,942
6 play.google.com 4852,570 20091,499
7 microsoft.com 4214,834 3179,482
8 youtu.be 9400,422 14546,762
9 wordpress.org 9209,47 23226,517
10 adobe.com 4212,682 27382,756

4550, 3147, 6780, 5110, 8363, 3435, 6539, 8273, 8738, 4273, 4546, 2161, 4211, 9226, 60, 9534, 2811, 6654, 7667, 8175, 6292, 89, 29, 7704, 1452, 1719, 3864, 1011, 1200, 9101, 7022, 5868, 1315, 9423, 4285, 5011, 9206, 3407, 3460, 8001, 3086, 907, 3598, 5024, 2155, 6057, 2759, 9007, 4446, 3056, 6025, 9306, 3166, 4465, 3822, 1536, 2185, 3858, 4360, 580, 3006, 5689, 8560, 9839, 3125, 1735, 961