Statistics for 2023.03.22 18:56 stat 1707 №3711319

Table 4285 stat 1871 time 2023.03.22 18:56 Last 20230322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	345,9322881	287,3153166	949,2890762	192,1804709	975,4516865	941,5922689	2023.03.22 18:56
american express	850,2460998	28,6247152	140,3572278	310,3192045	26,2564919	959,4131748	2023.03.22 18:56
amgen	556,1931946	519,7270927	564,9477594	914,9089085	880,2004336	225,8294491	2023.03.22 18:56
apple	490,4162085	10,4649660	868,9517801	58,7182898	198,842665	343,3379011	2023.03.22 18:56
boeing	442,6528891	657,4665788	909,6168668	879,4657746	810,3990975	193,3743878	2023.03.22 18:56
caterpillar	347,1070118	284,2269042	308,5075212	57,7969551	923,662733	262,7916246	2023.03.22 18:56
chevron	19,3191559	510,2159333	404,8529194	554,8449164	506,2109398	312,4151894	2023.03.22 18:56
cisco	827,1912486	881,6378679	590,738311	13,9372028	181,2955518	164,4882882	2023.03.22 18:56
coca-cola	803,2204603	285,7268026	287,5471644	518,3047868	866,283416	521,2697424	2023.03.22 18:56
dow	881,745543	115,3870694	286,4261539	802,1133006	617,6832226	751,2077485	2023.03.22 18:56
goldman sachs	757,7634239	145,9378965	59,3090582	426,8620485	529,7114279	589,8162519	2023.03.22 18:56
home depot	259,1072783	121,1249124	136,6417586	395,168807	716,5093135	404,18069	2023.03.22 18:56
honeywell	935,2062087	115,5528698	889,8662758	760,6464848	630,9055695	584,6886752	2023.03.22 18:56
ibm	215,105658	551,7441461	722,1395747	560,9805859	247,6814366	106,3824727	2023.03.22 18:56
intel	323,5001529	399,395080	10,8033034	42,9449336	10,1564222	498,8989431	2023.03.22 18:56
j&j	23,2584217	545,6523975	164,1298090	341,3786188	141,8917963	123,8623684	2023.03.22 18:56
jpmorgan	32,6831629	843,2782239	365,9484523	661,6877946	449,600499	727,4580714	2023.03.22 18:56
mcdonald’s	863,7686173	403,8728652	925,9008084	772,9477374	160,3172361	600,3232211	2023.03.22 18:56
merck&co	447,9412074	702,5874198	833,8246047	450,8643745	508,2927423	143,8723669	2023.03.22 18:56
microsoft	241,8032948	560,6897996	863,2874639	148,7266979	57,5508759	599,9811207	2023.03.22 18:56
nike	452,3713713	928,6109142	688,5289927	934,1356524	470,6359750	723,3032036	2023.03.22 18:56
procter&gamble	461,1728601	168,9683472	466,3101762	840,7067968	114,4008754	397,9768156	2023.03.22 18:56
salesforce.com	688,5444674	703,7444204	96,3030764	725,5470274	674,6543990	158,3630549	2023.03.22 18:56
travelers	184,920767	499,6535916	728,2217792	956,1886313	395,1243730	157,8602416	2023.03.22 18:56
unitedhealth	435,9976924	567,5480201	399,9636347	525,869070	508,2283490	831,6034453	2023.03.22 18:56
verizon	531,5568684	151,2058728	212,3084142	569,3946589	401,676347	49,1285424	2023.03.22 18:56
visa a	290,50455	317,6840532	130,4741519	544,5639677	472,1113331	112,8704119	2023.03.22 18:56
walgreens boots	75,6368233	957,5830698	865,7886461	187,3965974	346,3369876	602,5567816	2023.03.22 18:56
walmart	645,1713977	951,458925	239,9996909	175,5284463	5,4916084	213,1341549	2023.03.22 18:56
walt disney	965,7567941	698,4376044	868,8101102	308,9430948	447,2653350	526,3121056	2023.03.22 18:56

2023.03.22 18:56	2023.03.22 18:56	2023.03.22 18:56	2023-03-22 19:09:50	March 22, 2023, 7:09 pm	03.22.23	22, 3, 2023	20230322	07-09-50, 22-03-23, 0931 0950 3 Wedpm23	it is the 22nd day.	Wed Mar 22 19:09:50 MSK 2023	19:03:50 m is month	19:09:50
7127	3995	3112	6951	9078	7217	9154	9122	4626	3728	7445	875	1184
15	5568	4378	223	3191	7935	8161	7552	6086	7877	776	5671	4696
2607	8660	5876	7628	1811	4138	377	5368	7470	5324	8904	1726	6617
9283	7004	5402	9549	3401	2737	6868	3032	6580	8334	1720	5475	824
8452	1160	5050	7356	4421	1663	6819	9394	6091	4101	7267	2531	2628
1404	1293	2481	4776	4813	4083	1879	4924	2472	8604	1297	8128	3817
6078	995	597	6807	4625	1634	2928	9226	8614	5513	4645	5280	9850
7943	1973	3372	8106	6755	6765	592	2850	789	8671	2787	1117	822
6284	9010	2676	4111	8711	2699	1849	5519	3015	2	8336	1641	804
4290	2727	7682	1212	5144	3644	8535	6737	9171	686	7198	799	9564
7989	6140	5631	713	5541	7367	5085	638	1764	1082	406	7085	4941
4792	1482	4873	5560	8263	1441	9547	7369	3733	9423	1181	3544	9685
2513	5041	1052	3192	4188	2004	9076	937	9241	7498	7397	9062	5600
8004	2503	3093	4458	2469	7966	8042	3724	1901	311	3315	3321	6160
2042	7536	5462	6785	3228	2980	8010	3195	1109	8129	1281	7631	2868
1142	1758	6905	2522	1441	9980	5948	8102	893	4376	2086	5323	316
245	8194	8891	9300	6636	4447	645	7140	4112	3831	2014	8323	8810
1873	624	735	133	3980	8263	9672	9483	4056	6	751	4282	6329
9305	2685	5061	2247	6744	6553	1909	5901	3811	5070	9691	3420	320
3813	8752	897	4794	6171	8138	5539	1398	1758	2624	3478	3230	9727
7672	2617	7318	2593	6571	4125	7070	1219	8712	88	8849	3416	9503
7906	5440	5654	780	1102	4700	4165	7183	2635	8585	9459	611	7406
1392	932	7714	3628	6470	6264	7552	5346	1059	3521	7800	2493	9
3681	1498	80	1908	3783	9850	2775	6692	3569	6403	6493	8424	5702
6170	2607	145	6799	7375	4531	7890	8904	5724	4058	716	6657	6540
4580	3163	1185	8475	5511	80	261	9187	6735	3104	4815	7316	1242
6499	5150	1048	8000	9	3543	2976	7102	1362	508	2152	7624	2881
4083	1311	8228	3222	846	3105	8480	8029	1596	1075	4060	6058	2984
1811	3466	3045	4888	2872	2163	6491	362	1853	2708	863	886	3000
4374	9512	7268	7964	6013	8281	5364	4015	7244	535	101	6447	2268
7112	9247	8099	9170	977	8932	7170	9950	5845	6601	2840	365	1450
5761	3274	5205	1182	498	8072	6890	6104	7989	767	8722	3252	6471
9167	9465	7301	8512	3255	961	8168	3716	1124	5287	6428	500	1214
3806	4544	557	7112	4326	5247	4988	6553	2937	7405	959	7258	5756
9520	880	5477	5199	4961	3731	5776	6486	894	9523	7420	2167	9111
3353	9369	54	5364	9622	5618	862	575	2652	2650	7372	610	990
9354	2854	6280	4833	5315	4537	5820	1520	8978	2016	6974	5902	3805
3167	167	2443	7311	7984	1502	9239	7703	7495	7933	4960	1396	6462
1643	7993	5636	9861	5315	5322	7598	6216	6123	5916	9230	7348	2425
4073	9283	2190	2897	6373	1342	4335	8536	9282	2963	5233	952	2910
4559	7345	2564	803	1952	2772	3175	3381	5377	1173	7372	45	5952
9418	6426	7085	2584	7967	5846	6995	1762	2646	8910	9453	3741	8199
1079	1445	3521	3933	3190	930	5447	922	7665	9090	7682	4362	7761
878	4439	2614	7320	2548	4921	786	7498	3884	611	4237	2720	7701

#	site	stats	hit
1	www.blogger.com	402,507	20614,700
2	www.google.com	2822,588	78706,433
3	youtube.com	314,695	69361,584
4	linkedin.com	4266,100	83782,511
5	apple.com	5915,486	58913,403
6	play.google.com	2357,761	79071,531
7	microsoft.com	8217,272	95369,650
8	youtu.be	5432,287	41913,584
9	wordpress.org	7924,626	28249,75
10	adobe.com	2128,70	50681,245

2005, 1909, 6651, 8913, 2906, 3865, 844, 8728, 8702, 8987, 9411, 9489, 7644, 7791, 5302, 5981, 8504, 304, 4903, 6663, 2153, 8320, 9693, 6552, 2267, 9959, 356, 7340, 9681, 6338, 5362, 2288, 208, 9020, 1807, 2919, 6210, 6957, 8285, 4297, 9045, 2228, 3703, 7400, 4697, 8364, 6056, 3925, 3242, 1374, 8627, 9009, 5529, 739, 9473, 4365, 9291, 7918, 6158, 6376, 9055, 914, 5391, 1374, 7782, 3681, 7038