Table 6561 stat 502 time 2023.03.27 20:38 Last 20230327
name last high low cgh. cgh.% vol. time
3m 837,4112842 176,6958719 459,4393050 643,2124131 782,8465140 717,7823338 2023.03.27 20:38
american express 839,8734362 333,3777692 14,5869066 424,9740864 776,5727359 986,5209916 2023.03.27 20:38
amgen 104,5959434 9,4032034 501,6641415 453,3385790 76,6291347 35,5344059 2023.03.27 20:38
apple 69,6777019 747,8511882 524,4636175 633,3634116 337,9662298 741,3508045 2023.03.27 20:38
boeing 553,1652788 325,3295476 738,3117945 850,8414217 907,8585939 245,4087376 2023.03.27 20:38
caterpillar 523,6979413 747,5981609 327,7817673 133,3955156 460,8793857 247,9836849 2023.03.27 20:38
chevron 343,8802256 347,6800568 846,882772 31,3995916 254,3557519 729,9915706 2023.03.27 20:38
cisco 667,5796782 833,5752842 438,776172 984,9610074 775,7313383 559,1026343 2023.03.27 20:38
coca-cola 513,6917349 498,9725745 571,7448536 956,9141237 625,3033557 594,4715343 2023.03.27 20:38
dow 392,6250415 871,6451888 980,6002650 637,6483398 180,4697515 224,6182151 2023.03.27 20:38
goldman sachs 547,2076457 579,3229271 939,1383906 426,4520893 830,9237112 425,4012460 2023.03.27 20:38
home depot 668,3809230 316,2936438 684,9095500 765,759115 535,6363039 721,5153848 2023.03.27 20:38
honeywell 237,3578596 164,4165119 827,3873485 35,3749797 595,6139494 698,5339779 2023.03.27 20:38
ibm 752,1234680 986,5824653 48,4107308 983,7157438 791,2990808 10,4759324 2023.03.27 20:38
intel 209,7745656 552,7432221 411,2729440 259,6474383 631,4223314 64,4584145 2023.03.27 20:38
j&j 809,986772 833,4046739 712,5313008 938,4649663 655,9247189 48,7019478 2023.03.27 20:38
jpmorgan 336,311428 418,1271033 330,4270792 603,5388541 202,1548795 282,6125142 2023.03.27 20:38
mcdonald’s 428,5406830 260,586269 963,3239027 517,7726941 423,3504356 178,1352063 2023.03.27 20:38
merck&co 881,1160197 600,5365050 41,6476041 239,3761881 679,6561444 503,89702 2023.03.27 20:38
microsoft 84,1063270 548,2848682 261,8299004 897,6890298 371,1573349 747,3335976 2023.03.27 20:38
nike 481,2646981 107,9038173 615,2836596 39,4968698 400,6391960 34,4404177 2023.03.27 20:38
procter&gamble 287,2718275 816,9655467 928,3198971 974,111953 426,5223412 296,6874304 2023.03.27 20:38
salesforce.com 352,1934458 377,7228248 351,1241168 57,8320181 389,1627141 736,39483 2023.03.27 20:38
travelers 446,7748587 501,8460529 414,5341929 287,7008546 806,1030762 666,7339921 2023.03.27 20:38
unitedhealth 423,6409181 745,8491972 164,412509 537,5155007 235,9130875 239,5854773 2023.03.27 20:38
verizon 38,2947478 418,4260190 458,1533306 430,9038354 928,9307853 750,3422439 2023.03.27 20:38
visa a 465,363588 44,2709984 140,7094996 5,5624082 351,7501779 412,5136769 2023.03.27 20:38
walgreens boots 791,9482327 30,261253 861,2675029 611,8985244 562,290978 325,197125 2023.03.27 20:38
walmart 183,7545106 923,1106176 685,6734361 453,1502740 710,4959597 421,8492298 2023.03.27 20:38
walt disney 206,4262629 412,5558769 177,8232431 70,9678694 771,987312 994,6327960 2023.03.27 20:38
2023.03.27 20:38 2023.03.27 20:38 2023.03.27 20:38 2023-03-27 20:51:28 March 27, 2023, 8:51 pm 03.27.23 27, 3, 2023 20230327 08-51-28, 27-03-23, 5131 5128 1 Monpm23 it is the 27th day. Mon Mar 27 20:51:28 MSK 2023 20:03:28 m is month 20:51:28
605692858559817287182957380725508673821515947007075
110643181725274767214917410417046614826674282536433
394168025510907753412011810939318141510716839593380
5491826150423055321697518391309431795514720493733311
4883853479699893594884316779756539391620454819357369
73897851328279689945840216558227892242912943093211
554689184283965670044866475390767472380366751691522
208750454687443350599096859609718837584144358606899
6991543463654343281820002634798686649454656856104126
848387595127449637924655222975185422725492613726148
5716209188109827595475514282721546502029965867847098
3770608864081676164490721708078428164918368079699
443411891901000038067080490659671929003385760883073
180517868888998577522893445241592180254304242821445
9476364554543700795234601592711189621182309421851507
379372723928276992963021546355828909133165775822214
6200402396253495305336434995404459348988842986883916
765431842173426670904010787800728847368101664344815
790034233848331394464151680910040892751431550962562
498261153857330058308355417846274508409619963492279
38094881487193642671616307147126588724948175218837
176042621357413758340936501531159245562980795253363
5760258139869256378930066822691640091337307915692
5016426422192617821142431747661310498222231918607
6411336685947319675952068341567736947001360999072311
10033483599983071996774659208535247112867561939264
3987390612991799451746747162972359839412676860296135
46853802127311966294191982588280541232636453359
1671429240921322924883682904591958468735279633969
59036955026333731718293189855607259231307973724403
73349655994631595035053658266152516828979335142
5315177834113752421139299433186662702709147486991317
906647236261672197555478506325252825866717096708670
4111278489637676605737231973290869837275384929179703
18499964514788795015146535111139797733560183014949
5432186479524505423119898316896786644664375828575529
6206133259799020189715544886141979018363319563686801
6500161681135858897562089678496545057015672456581782
21136711827585695239771261272932468043838419494867
5770130453775702232952973867757916318263603971722587
142018678299881051883019627248666245210430975298297
15144564816182374959834082674420612448458456572517
4214536361341851515120901281114276166199311855151
313324566773569415937359296464433840695244995436547
# site
 stats hit
1 www.blogger.com 1536,484 77317,598
2 www.google.com 9991,350 91079,80
3 youtube.com 5956,476 75701,884
4 linkedin.com 451,888 4231,976
5 apple.com 6237,621 27200,375
6 play.google.com 2643,81 75842,810
7 microsoft.com 7755,224 85445,614
8 youtu.be 1777,516 26785,332
9 wordpress.org 9998,42 92875,999
10 adobe.com 3910,840 7851,987

8356, 3603, 9119, 3471, 6080, 7962, 4799, 4637, 4603, 8811, 3447, 9758, 1410, 7767, 530, 2958, 6328, 6119, 9920, 766, 6804, 2881, 4785, 8636, 8285, 9147, 9569, 5588, 8650, 784, 986, 8064, 300, 2759, 3771, 6218, 2250, 2177, 6616, 6421, 8258, 6632, 4472, 8804, 5573, 2300, 3327, 3870, 4546, 3846, 151, 8891, 9162, 9435, 1879, 677, 1423, 7961, 9527, 9015, 6351, 1656, 1678, 3305, 2153, 4540, 7215