Table 8934 stat 2739 time 2023.03.30 05:19 Last 20230330
name last high low cgh. cgh.% vol. time
3m 306,9238189 106,4850587 703,8430164 927,4233223 812,9038346 255,3425979 2023.03.30 05:19
american express 664,6486723 936,6228652 349,6046131 967,106017 125,2778648 860,6085451 2023.03.30 05:19
amgen 463,1246276 136,1729789 772,288997 447,784421 952,5521049 563,6555590 2023.03.30 05:19
apple 395,4913160 79,2076285 395,3335007 550,589567 982,4861657 682,3311487 2023.03.30 05:19
boeing 91,6493820 342,2157554 927,2020041 824,3901139 327,9598749 563,993237 2023.03.30 05:19
caterpillar 988,99440 178,9414931 562,7412665 597,9571699 233,6759332 165,6277329 2023.03.30 05:19
chevron 10,7150247 687,9916068 201,3685113 323,2919691 18,6645058 508,9451400 2023.03.30 05:19
cisco 866,3320247 335,1931414 292,8983466 293,2806741 908,4702308 222,4703392 2023.03.30 05:19
coca-cola 212,8192191 428,4440797 495,5923074 72,5045861 308,7585020 496,5085223 2023.03.30 05:19
dow 127,8189483 800,1449065 483,3082157 90,3499639 640,4253003 543,9321399 2023.03.30 05:19
goldman sachs 324,8355703 213,2319372 306,4349810 702,5172982 254,1297853 961,7493522 2023.03.30 05:19
home depot 722,331903 254,294246 791,7501310 538,9187055 569,3384382 64,525332 2023.03.30 05:19
honeywell 647,1536583 403,2868942 579,9456024 219,9026052 781,4318480 135,869736 2023.03.30 05:19
ibm 866,8368187 604,1210288 966,5656496 870,6886966 599,1243191 718,3905321 2023.03.30 05:19
intel 874,2560680 309,4435292 594,3728495 496,2411600 526,8985594 528,1054662 2023.03.30 05:19
j&j 844,7470882 9,6253343 179,1426138 712,457650 979,3165796 167,9460363 2023.03.30 05:19
jpmorgan 882,371746 635,4810690 162,3528540 871,359436 609,1808387 479,2034281 2023.03.30 05:19
mcdonald’s 554,9755351 445,801958 874,9726422 186,7182561 720,1937333 344,8986665 2023.03.30 05:19
merck&co 337,558982 944,3157794 373,1112252 262,2547069 149,8965484 736,3098934 2023.03.30 05:19
microsoft 250,6073769 346,8583243 788,8253096 62,3419036 801,5063403 422,6749391 2023.03.30 05:19
nike 479,6077612 393,1987127 801,7367855 98,1378415 792,418106 454,1651613 2023.03.30 05:19
procter&gamble 153,7154364 420,3014355 612,1556439 611,8613870 763,9571657 719,5512363 2023.03.30 05:19
salesforce.com 782,7814635 893,5833199 288,3152391 259,7667861 923,6514540 965,7244947 2023.03.30 05:19
travelers 388,628779 862,1809230 105,3159569 346,2577242 32,7659523 559,6433779 2023.03.30 05:19
unitedhealth 921,1704884 505,6846169 128,2244761 236,9101293 6,1289928 493,2937432 2023.03.30 05:19
verizon 444,7517081 61,3672320 403,260280 92,7914014 89,9540627 972,1935943 2023.03.30 05:19
visa a 270,3184085 451,3014126 85,104781 944,59568 181,4495552 690,3086205 2023.03.30 05:19
walgreens boots 674,9264266 219,6799707 56,7121989 973,4996512 464,342431 867,8670690 2023.03.30 05:19
walmart 61,9586097 658,1491768 912,6307946 343,1826919 949,7940896 484,335637 2023.03.30 05:19
walt disney 804,4288949 40,9855341 878,7300939 294,5524813 656,5129043 233,7119399 2023.03.30 05:19
2023.03.30 05:19 2023.03.30 05:19 2023.03.30 05:19 2023-03-30 05:32:40 March 30, 2023, 5:32 am 03.30.23 30, 3, 2023 20230330 05-32-40, 30-03-23, 3231 3240 4 Thuam23 it is the 30th day. Thu Mar 30 5:32:40 MSK 2023 05:03:40 m is month 05:32:40
206268917853007214694987927794661663913867792396710
254370894090177815556541293490607140375628533367376
5348020437990832256174153456567329379992927771604
360523957013359517355959440242778212226727298834748
3170349531549743108084781788264779053201214269113405
332583430985597877636924299527494451425444441789661
86646867545356208255895045642828833507350252195044
42567305553948780372352826184599952779562671483819
208455758698634837461972811154713401661671121357077
51506893487480056104278270643388255468679220233332
2107822232273407234090978728704776513030442944365010
71996680576559977969735793439655403638738968373277
17033792939374581088404349533277748547110757867672
6033359257737021200637289578525959394354960419339503
7367783846229153125734848381055104401766291165603
411688695748907801021729422961154426124301452271590
97524904942328892638789518188912682892865103887273
2453731583884747242023112460877064916258457837369525
85916543134362656086926041547564203298828957785190
763342187764756916713453507878182103311317116194920
625644541052371924380775962869357783211439993795105
743990186631305567193170937552249224719874931167534
2123222294623950201937531664918075627246600539714385
61772166901362315158958564604579862789254157193135
6255492585695139481150225386551720029193639757544344
95358081178697754974781190774264805463659297651683
2300323247316706543571465201355222315632672761437256
9999719389547118613649514659133255943923954317732647
886058638611022654375442160550865217495196943852234
204491022506348040774229239250734431361643421047988
4925796462991164469833622038251825377039484648411408
859610193584895531021554654793544301454624018571599
47475162562276653412584279545499950600921878581976
466273745332701827494524963718790893232433088401067
995887303020576496522514199167467271235318438943960
95973153858958650422978300071024981630153512916941
209388990588852114753199296333911674903185173615538
117996641303895478092676221637045555900794042315334
27264232589509235302009858649464785084625385137531
921992947842724728274848088176834969914161447039238
633531084202562768795514554219601169403914432891524
644915997182343717992616113389336182442945956266546
103258274737878279624269625290363493836168158207556
28653776895092457362705231621056410651722456138529
# site
 stats hit
1 www.blogger.com 2427,757 93473,169
2 www.google.com 5118,963 45468,830
3 youtube.com 3401,396 72478,821
4 linkedin.com 3201,203 55683,719
5 apple.com 9076,172 74964,409
6 play.google.com 3816,209 4978,218
7 microsoft.com 2732,595 93955,688
8 youtu.be 1556,498 54024,399
9 wordpress.org 2541,475 56649,766
10 adobe.com 4375,22 59559,778

3204, 7370, 1551, 4304, 2047, 7077, 8889, 6858, 8644, 6388, 9135, 6164, 6035, 8259, 9778, 415, 2017, 8209, 2335, 6828, 904, 8508, 3153, 4624, 9098, 5419, 1382, 2116, 5404, 3663, 6409, 8162, 1862, 1993, 8882, 8577, 2725, 9577, 2450, 7674, 5212, 9779, 4675, 4009, 2269, 5258, 1749, 7104, 9789, 7805, 7916, 8455, 3465, 6518, 2232, 7461, 7283, 4037, 9133, 2034, 5716, 80, 711, 1074, 6279, 9170, 5260