Table 6335 stat 6333 time 2023.04.01 13:31 Last 20230401
name last high low cgh. cgh.% vol. time
3m 440,2968580 654,6632572 315,723580 742,4445244 6,4819174 103,2424666 2023.04.01 13:31
american express 506,4574044 385,8919290 578,7955850 762,4293657 496,9132609 118,6092688 2023.04.01 13:31
amgen 230,8532962 947,7861445 170,5808629 420,6103610 877,740500 274,1925643 2023.04.01 13:31
apple 147,154320 637,1521424 497,7400282 395,32512 198,7795621 895,7752232 2023.04.01 13:31
boeing 575,6575682 205,708753 571,3223993 680,8005356 176,6276048 587,3457376 2023.04.01 13:31
caterpillar 209,61189 956,861884 81,2297167 279,2265768 245,9158412 379,7424979 2023.04.01 13:31
chevron 656,7733280 746,8533018 553,6409292 628,1280371 299,8331138 199,8693264 2023.04.01 13:31
cisco 156,8790563 670,3312084 507,2565420 677,7151286 263,6330444 801,3428297 2023.04.01 13:31
coca-cola 862,800695 569,1079096 995,9481257 850,6517800 721,5961565 505,2743437 2023.04.01 13:31
dow 237,1336067 402,5355830 966,6012929 405,1222335 480,747713 453,9870101 2023.04.01 13:31
goldman sachs 331,1303877 702,5939740 763,5034556 936,6261931 583,5062102 734,5794357 2023.04.01 13:31
home depot 454,5845100 231,1757894 181,7362975 450,4177521 870,8525136 953,8366246 2023.04.01 13:31
honeywell 454,3582444 958,9341555 433,4122998 921,7643289 543,6233043 358,3061195 2023.04.01 13:31
ibm 127,2951065 932,7102848 801,6664152 290,2556525 251,5209362 432,4315916 2023.04.01 13:31
intel 257,8815747 849,1271378 734,8026786 963,1878947 161,9226204 122,5939386 2023.04.01 13:31
j&j 335,432158 358,8776076 666,7165703 184,7932797 12,1160396 504,8129934 2023.04.01 13:31
jpmorgan 782,7932850 69,333798 314,5000876 465,5714548 382,3143149 698,1157505 2023.04.01 13:31
mcdonald’s 117,6623549 304,2779165 585,4256953 871,9198953 469,2301224 797,1354310 2023.04.01 13:31
merck&co 946,9812299 928,9583693 98,4322751 771,8797241 226,8400084 913,5397812 2023.04.01 13:31
microsoft 340,3780751 112,7217581 692,8098285 837,8093835 472,1411537 88,571585 2023.04.01 13:31
nike 567,9591549 977,357599 190,7745565 172,1359698 756,999015 95,8530557 2023.04.01 13:31
procter&gamble 532,8657017 733,7577366 706,6458835 298,458059 24,4087538 767,7163486 2023.04.01 13:31
salesforce.com 219,6050725 526,6907655 746,6130319 748,3130750 572,7249776 349,7614639 2023.04.01 13:31
travelers 500,5200257 897,2553203 620,9917726 109,1521037 857,8411556 909,5631842 2023.04.01 13:31
unitedhealth 487,2073581 609,5109976 616,3765541 228,8346939 981,7530781 525,7278527 2023.04.01 13:31
verizon 366,2733832 41,9382966 998,3897625 700,4978948 909,5971940 753,5297153 2023.04.01 13:31
visa a 589,8615910 682,4464408 703,5916592 10,1897856 799,6186150 701,4151289 2023.04.01 13:31
walgreens boots 995,9281293 250,9767956 681,7752820 704,473173 49,7455758 985,470259 2023.04.01 13:31
walmart 136,6853743 545,451264 283,2981357 575,8715348 160,2566605 318,8624732 2023.04.01 13:31
walt disney 848,3276004 53,6473368 946,7530419 63,9413845 681,3122883 918,3623785 2023.04.01 13:31
2023.04.01 13:31 2023.04.01 13:31 2023.04.01 13:31 2023-04-01 13:45:00 April 1, 2023, 1:45 pm 04.01.23 1, 4, 2023 20230401 01-45-00, 1-04-23, 4530 4500 6 Satpm23 it is the 1st day. Sat Apr 1 13:45:00 MSK 2023 13:04:00 m is month 13:45:00
6229136339545038728236331238186155282287100882669385
5350686233843071677465797831730041243811234164708143
33886016408852813394039341043326243849972784613957
2877542979037427159052822463553490307315893377279862
75499191235135488533686954382518287857279063056349
428019152882253481638518991652358122484136939412
55836586954600665307743522101983977059265958691
153996328866666671462079659168533625556717294616884
616282137914723570127611551498630572237590944781059
68586526924472075397209617987352768845605218385643
388592101770546398099832164916232947281428065882818
502592724007889756767885399268015356146125177814
1297992070418769561127802779895677557942164397693133
5646997024467861538173082870531993178185855280803619
245017204617123282558536041358753836268210687973857
6230384216583237187374324396781252952461702955606
802126911751381387701883884898596859115758964615246
501850677940502649659551236842483278005268624828503
524931827593603488235747460462594892476724368322987
11133588539357691019919382791082590285786762073509
314486969857159974201821185721636056517556388766320
56217084597594696357347625398092189052801723426499
5345145221154191620194264835499537389205189317775146
8508573879138027489314169371031185690224737132469
54527797745877629245653909916542508738197732906102
9518298754206233922294847459176524479336889624694937
7555332417623470482882807088503775992347451950376404
743815663318601277794837111513753712892879429029854
593312738824120910869510116840498534496265495893739
9931582610614675409410453888982938165684164690237886
693950118464131947266048471328995443788618362679566
8245204159174491364111449728328236685330079201398
2888396855761040201615534367396711417313900615166682
5817600227044877134271954775796493278742289227900
328276184232456664891233940597728457393862323694345
53375251194265237702246711656048418670142019199969
547895151273088952494573093905715628232241067081044
86562501150496178018743173851704404421360156703147
848271907621488447012415446151799302454444933622390
485187956138785068019173187412799072215591238437183
6258716075076706735776171646986658984145666678643
56949427773421584799477228539678101182690826209789
39477685403350756255217537876025733687863475335774
966133224685905686735314913779294615107531178911646
# site
 stats hit
1 www.blogger.com 6525,50 91781,634
2 www.google.com 6267,362 60004,466
3 youtube.com 3950,545 71265,823
4 linkedin.com 1355,728 50933,130
5 apple.com 810,704 62042,60
6 play.google.com 4825,330 544,641
7 microsoft.com 8398,12 17131,408
8 youtu.be 8008,71 57213,454
9 wordpress.org 1203,490 8712,747
10 adobe.com 8518,688 21272,247

9254, 3676, 5787, 7342, 1172, 7646, 7990, 2860, 5762, 6113, 2657, 7673, 1516, 6073, 7269, 709, 9234, 3055, 9352, 7841, 8332, 4986, 9535, 4427, 4781, 1767, 1185, 4992, 4581, 1088, 9604, 8371, 6180, 3858, 1821, 6055, 7184, 6473, 8886, 2014, 1440, 1103, 3219, 5324, 7159, 9649, 8207, 5600, 9444, 9918, 1154, 1416, 7013, 5056, 8788, 9565, 849, 2850, 6761, 1868, 4584, 681, 9534, 7176, 5736, 242, 3065