| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 950,5918171 | 857,1285066 | 912,675530 | 651,2596094 | 108,9209203 | 100,4315664 | 2023.06.07 16:14 |
| american express | 609,8971241 | 949,7531612 | 139,432117 | 126,7010585 | 510,3404891 | 112,2318531 | 2023.06.07 16:14 |
| amgen | 410,2680882 | 347,1064016 | 113,7946162 | 32,633607 | 387,8891308 | 192,2985805 | 2023.06.07 16:14 |
| apple | 956,8431587 | 558,641218 | 764,6580834 | 496,3734738 | 555,4452580 | 127,6942887 | 2023.06.07 16:14 |
| boeing | 488,2519970 | 395,9987201 | 592,5074516 | 231,26953 | 775,5773419 | 109,8885822 | 2023.06.07 16:14 |
| caterpillar | 372,1407574 | 951,7583912 | 30,1438099 | 57,9865718 | 986,6151616 | 51,7510475 | 2023.06.07 16:14 |
| chevron | 273,5463816 | 125,8284522 | 991,2511561 | 523,4801091 | 503,9180880 | 479,956390 | 2023.06.07 16:14 |
| cisco | 426,7094024 | 99,2010792 | 287,2074311 | 90,6587022 | 348,416040 | 417,3780765 | 2023.06.07 16:14 |
| coca-cola | 186,4740650 | 365,1723825 | 90,4153417 | 923,3624713 | 961,479511 | 191,9533628 | 2023.06.07 16:14 |
| dow | 299,7136643 | 434,8022601 | 632,9123010 | 898,572917 | 622,9962334 | 259,9084476 | 2023.06.07 16:14 |
| goldman sachs | 204,3480322 | 567,5518528 | 390,9842430 | 929,5750500 | 458,2945773 | 747,5475344 | 2023.06.07 16:14 |
| home depot | 710,6708623 | 910,6716421 | 719,1009291 | 625,179204 | 814,584766 | 820,4463456 | 2023.06.07 16:14 |
| honeywell | 970,7180796 | 504,5924809 | 714,7620081 | 501,9179773 | 110,680781 | 470,4996763 | 2023.06.07 16:14 |
| ibm | 53,3997592 | 75,5106289 | 694,8221586 | 59,4042553 | 493,9681689 | 76,2118341 | 2023.06.07 16:14 |
| intel | 70,7009022 | 230,8836912 | 759,499349 | 330,7301564 | 768,8336739 | 323,4823273 | 2023.06.07 16:14 |
| j&j | 596,8235657 | 400,7057220 | 891,8701345 | 206,9439647 | 270,2801245 | 455,9642300 | 2023.06.07 16:14 |
| jpmorgan | 103,5127568 | 369,5953039 | 481,4443827 | 807,5500235 | 146,368924 | 434,9046637 | 2023.06.07 16:14 |
| mcdonald’s | 87,7637513 | 635,8548417 | 597,9574573 | 337,1931071 | 781,7374734 | 898,6726666 | 2023.06.07 16:14 |
| merck&co | 608,1042273 | 617,8775014 | 384,712248 | 841,4866348 | 584,2102167 | 82,649072 | 2023.06.07 16:14 |
| microsoft | 654,8890766 | 615,7998842 | 926,486452 | 704,127962 | 812,3393679 | 867,4098216 | 2023.06.07 16:14 |
| nike | 297,2048067 | 603,778481 | 942,5017577 | 750,5498878 | 606,3671458 | 427,9903366 | 2023.06.07 16:14 |
| procter&gamble | 438,2691205 | 477,223522 | 479,5589099 | 88,1339364 | 448,7021898 | 933,3739554 | 2023.06.07 16:14 |
| salesforce.com | 751,6383685 | 387,5632314 | 977,2543894 | 973,2745615 | 459,5759816 | 353,4014760 | 2023.06.07 16:14 |
| travelers | 78,1029241 | 951,6837241 | 470,3787528 | 674,9084405 | 648,1510320 | 930,1272103 | 2023.06.07 16:14 |
| unitedhealth | 710,180518 | 261,1579284 | 720,1949673 | 532,4710765 | 833,9186353 | 35,8110720 | 2023.06.07 16:14 |
| verizon | 173,73608 | 86,6322206 | 583,4380429 | 34,6610815 | 541,9850603 | 345,110368 | 2023.06.07 16:14 |
| visa a | 364,188663 | 919,116863 | 170,8502697 | 139,8798402 | 868,4000431 | 38,5885630 | 2023.06.07 16:14 |
| walgreens boots | 595,5696522 | 60,4283460 | 488,939473 | 240,6613120 | 102,3250513 | 294,6846503 | 2023.06.07 16:14 |
| walmart | 763,3272291 | 346,3040611 | 312,6905373 | 315,6761023 | 709,2345749 | 688,8793018 | 2023.06.07 16:14 |
| walt disney | 85,8266850 | 759,9531660 | 227,7969104 | 542,8217384 | 367,6013684 | 250,8548499 | 2023.06.07 16:14 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8872,868 | 20047,218 |
| 2 | www.google.com | 5214,743 | 63257,15 |
| 3 | youtube.com | 5036,536 | 63416,333 |
| 4 | linkedin.com | 8459,511 | 33369,829 |
| 5 | apple.com | 6,62 | 59586,644 |
| 6 | play.google.com | 1722,774 | 2993,442 |
| 7 | microsoft.com | 1522,623 | 43836,3 |
| 8 | youtu.be | 7866,292 | 31245,674 |
| 9 | wordpress.org | 1590,513 | 89139,681 |
| 10 | adobe.com | 2556,524 | 69435,760 |
3286, 9057, 4251, 8394, 3297, 6583, 5127, 2549, 5378, 9218, 5701, 9883, 4869, 3385, 3630, 707, 1890, 5303, 7102, 1002, 8523, 1426, 8578, 5001, 6550, 2248, 173, 3079, 8816, 5149, 7441, 9359, 5619, 5471, 8358, 3118, 4056, 529, 8517, 6588, 9749, 7316, 966, 4962, 6858, 2227, 5966, 3629, 6247, 4304, 5571, 1484, 1965, 2259, 7543, 5547, 7683, 7212, 3256, 8430, 2285, 4412, 2241, 9835, 7139, 3091, 1560