Statistics for 2023.03.24 15:43 stat 1067 №1641693

Table 7188 stat 7112 time 2023.03.24 15:43 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	580,5499328	742,9277585	680,3883294	295,6987925	64,8704272	607,4088366	2023.03.24 15:43
american express	224,78899	507,6452799	889,7148219	289,5833800	992,9383036	674,767569	2023.03.24 15:43
amgen	562,6940681	101,6687950	858,8190674	380,4385161	369,1225666	366,491757	2023.03.24 15:43
apple	511,6606464	748,5744543	531,3550752	983,7546553	363,4899482	400,2523759	2023.03.24 15:43
boeing	205,6888505	835,1974446	627,5100364	274,1892526	204,3745034	858,623419	2023.03.24 15:43
caterpillar	194,2379526	501,5625710	361,8671324	612,8714151	528,3597148	446,588524	2023.03.24 15:43
chevron	715,4291602	813,777549	919,2134427	330,1238784	902,1658866	322,5294473	2023.03.24 15:43
cisco	676,5955243	718,8800274	970,5767474	942,1635984	814,4432271	726,1752192	2023.03.24 15:43
coca-cola	311,3379160	47,8381382	697,4925036	897,4124206	921,7104981	490,8407721	2023.03.24 15:43
dow	924,8203062	964,8262339	986,2859733	356,6621156	881,743809	542,8515252	2023.03.24 15:43
goldman sachs	651,4845122	16,4658282	927,7412929	641,2380987	80,6876816	77,7768395	2023.03.24 15:43
home depot	181,9732273	190,1018489	684,6794355	942,6076661	500,9072713	434,4859343	2023.03.24 15:43
honeywell	194,7895811	148,747421	864,6901928	926,5150902	175,9413907	980,1024442	2023.03.24 15:43
ibm	683,6219657	341,7618922	310,4167797	539,4898324	390,7279917	592,737323	2023.03.24 15:43
intel	408,5343021	681,9071687	442,1152983	393,6348180	904,5411527	709,7688412	2023.03.24 15:43
j&j	232,6358271	284,4060504	577,2648497	508,2599012	886,8490373	22,1964625	2023.03.24 15:43
jpmorgan	266,5605250	686,6558239	289,2779760	729,6959437	812,4109545	603,2538514	2023.03.24 15:43
mcdonald’s	526,9962152	888,4311320	537,5982293	200,7687132	234,4839045	175,8112740	2023.03.24 15:43
merck&co	749,6832579	72,6355693	532,929685	832,7981121	653,5183265	454,9420100	2023.03.24 15:43
microsoft	796,1834921	638,6085804	594,2410659	862,1206992	238,7511011	552,7746487	2023.03.24 15:43
nike	349,7518042	543,5833866	236,7181252	395,9844627	401,4658357	620,9336783	2023.03.24 15:43
procter&gamble	559,4520637	732,2122975	970,1857263	155,7666925	369,7922610	375,9636648	2023.03.24 15:43
salesforce.com	34,2377045	85,2706077	988,6361950	46,3381358	388,5886182	921,6237077	2023.03.24 15:43
travelers	307,3161829	608,7081265	782,2282022	642,3408227	680,3735951	553,6506559	2023.03.24 15:43
unitedhealth	559,7074276	417,9285397	500,7926211	892,5330153	31,9765683	803,191311	2023.03.24 15:43
verizon	613,8488793	357,7623	438,2787892	624,7442408	595,2326403	452,3769906	2023.03.24 15:43
visa a	461,941719	718,1411083	468,2709335	791,270884	978,2091125	955,4780495	2023.03.24 15:43
walgreens boots	2,8478325	12,320591	824,8146876	52,4371639	663,4084569	438,1010643	2023.03.24 15:43
walmart	687,623962	845,2822180	295,2976723	659,7558790	392,3770219	897,8596111	2023.03.24 15:43
walt disney	648,6887514	886,6263163	897,8423274	105,8995973	690,1154304	931,5145605	2023.03.24 15:43

2023.03.24 15:43	2023.03.24 15:43	2023.03.24 15:43	2023-03-24 15:57:15	March 24, 2023, 3:57 pm	03.24.23	24, 3, 2023	20230324	03-57-15, 24-03-23, 5731 5715 5 Fripm23	it is the 24th day.	Fri Mar 24 15:57:15 MSK 2023	15:03:15 m is month	15:57:15
9829	5937	3897	786	5401	7471	200	2296	4000	450	9759	9866	7757
5084	8179	8212	9747	1920	1097	8164	6313	4874	664	483	8062	5551
7645	6003	4278	4312	1316	463	6673	4705	5088	4266	8503	7913	6309
3831	9328	2191	4797	2374	9280	1531	9209	1657	4376	3650	9230	863
7054	6900	7171	7734	111	3471	8117	3982	2530	7991	7505	7619	6009
1343	9184	2971	981	9600	600	4650	7257	5616	3964	2770	5109	8231
407	4493	7119	1652	8040	2539	4493	7171	9472	5801	9941	2101	1014
398	5630	8736	4479	2450	9064	7899	8724	6123	2576	8307	5114	8775
5524	8959	5746	2660	7984	7410	4624	4059	3961	790	2395	5901	206
7017	8315	374	6667	376	8688	3787	4430	9134	1057	2740	5151	7702
441	2515	7810	5967	5324	9963	5672	4403	3373	1032	9386	6855	3359
5460	3122	6053	6764	4209	8100	698	6515	5413	999	6547	8005	2172
7744	7833	8620	9610	6452	5304	4231	7788	9687	5752	9146	8389	980
4514	2514	6374	5712	1358	7497	6072	6630	7164	887	3190	3436	6776
106	2725	99	69	3924	2869	648	3966	5194	2093	1411	2683	4208
2871	4814	225	4810	6004	187	7520	2515	3744	4615	1307	7746	1631
2656	1454	186	4506	3970	9918	7679	3687	1994	1974	1595	7670	3427
6017	2375	329	1961	1893	6107	7145	1129	8855	2984	6672	3748	9485
4363	1551	6130	8962	5215	3534	1073	9322	1826	7256	3529	1761	8651
1490	7078	7740	8128	9231	6858	2761	7483	9248	1721	5734	5036	6500
9099	5077	6693	147	7540	5211	7177	9924	2633	6108	8978	8670	3924
4243	7393	7524	9003	4240	9167	9466	2273	2373	9118	3484	4980	1866
4946	4654	4939	7829	9639	8823	7954	4337	7449	3826	8479	9171	8495
9346	2245	7431	1746	6060	981	9015	9241	9261	900	4314	7399	8069
4338	3473	9893	6307	4030	9328	5822	2460	9275	7423	9312	5710	280
8559	8163	3556	3866	5333	9846	5896	5378	9651	610	8003	3584	8401
2108	3106	4133	66	8291	4796	649	5916	1768	4370	7035	8345	6130
7529	1772	2609	39	6268	7379	6467	9955	7826	1390	1098	5553	303
9488	232	4995	5331	3689	647	3655	7899	3247	6702	5627	3804	8269
174	368	6408	9125	5472	4399	887	8743	1815	8447	3429	4079	4895
4658	6722	3599	6747	7372	3822	9793	615	96	2279	3034	1235	3807
3173	4794	7590	6765	2377	1206	4331	2277	5073	7446	6260	7189	6380
2631	1702	2278	4323	2942	6522	6224	70	8022	6007	2553	2367	6767
7539	7165	4178	1532	6233	754	880	2468	3402	6300	6121	7872	4620
3206	422	5612	3928	1877	2571	3985	7217	9359	8434	5497	517	5307
6118	8764	3603	7722	1942	1984	6110	3975	7269	7484	2698	2580	8668
2967	9872	5822	1452	6726	6555	9078	7781	4365	4922	2570	6299	6675
6896	128	7331	4748	1367	3192	5155	7873	4363	204	8012	6034	2909
5123	8657	8203	1051	1115	1424	5584	6432	5609	8691	3294	433	5197
8067	1377	9833	182	8296	4041	6713	7728	1018	927	2086	9035	18
3829	5826	8893	255	4867	6769	8576	3431	4411	7772	8281	5450	6239
5743	8310	7602	6209	1164	7319	5371	1505	7233	7203	2698	808	3752
9259	8295	6736	771	9797	7184	1799	1107	9765	1303	8616	1351	9200
7431	4518	9095	384	9275	1428	2166	8417	7230	7697	9333	4813	8731

#	site	stats	hit
1	www.blogger.com	3428,917	815,925
2	www.google.com	8369,413	66756,838
3	youtube.com	8647,786	74708,243
4	linkedin.com	8242,487	16975,537
5	apple.com	6288,175	75265,752
6	play.google.com	159,688	47406,38
7	microsoft.com	4572,308	97059,204
8	youtu.be	7889,35	7636,132
9	wordpress.org	9511,85	5603,788
10	adobe.com	4975,724	62552,363

3726, 3336, 7743, 4875, 6224, 9644, 7127, 7671, 9723, 8091, 467, 9574, 9967, 6287, 3708, 2296, 5953, 6021, 4329, 3180, 3281, 3650, 2840, 610, 1024, 2626, 8106, 2802, 9652, 5275, 8996, 794, 3202, 8644, 7709, 8081, 4646, 1396, 3051, 47, 705, 5564, 4872, 6883, 7454, 7882, 9727, 1398, 5489, 458, 1863, 4187, 268, 3993, 7588, 7393, 6713, 7103, 1322, 6106, 6143, 5225, 2663, 8798, 6662, 1349, 7793