Table 5378 stat 3079 time 2023.03.27 23:47 Last 20230328
name last high low cgh. cgh.% vol. time
3m 298,3207952 373,3477532 251,9364961 711,2542937 477,5453351 913,3423966 2023.03.27 23:47
american express 46,8268206 148,772588 865,9654595 217,8299973 100,175960 220,8539025 2023.03.27 23:47
amgen 86,7727211 324,1455886 726,8616808 453,241843 183,8263963 372,4334486 2023.03.27 23:47
apple 763,832787 688,2402660 628,6014904 583,6743541 428,7300027 751,2939018 2023.03.27 23:47
boeing 695,9682658 124,7947560 985,3439720 649,718942 117,9726265 218,8430766 2023.03.27 23:47
caterpillar 834,6709097 867,167831 497,2391983 450,2601983 323,1379738 500,9510906 2023.03.27 23:47
chevron 739,831267 625,1677750 813,3770574 462,5085915 345,5855756 304,3311848 2023.03.27 23:47
cisco 929,9520058 403,462406 924,6205617 889,7589395 292,7565780 775,7887772 2023.03.27 23:47
coca-cola 995,2259542 49,3182531 364,5494397 270,1033920 632,8947882 271,4456957 2023.03.27 23:47
dow 272,7328435 954,6171686 319,2576347 948,2479666 210,3514323 294,1342727 2023.03.27 23:47
goldman sachs 972,1835243 893,2634653 940,6689347 53,9358785 894,1012180 254,2588168 2023.03.27 23:47
home depot 651,5234751 362,2832240 418,6333756 729,6901087 366,6832069 307,6846381 2023.03.27 23:47
honeywell 940,2556306 932,1504819 607,2268118 285,5790568 410,1779666 842,3504383 2023.03.27 23:47
ibm 847,8947645 287,7417902 995,5404482 1,6466400 64,3628156 929,4821864 2023.03.27 23:47
intel 996,6587836 173,3624101 342,4795723 48,2828319 735,9796527 433,3422656 2023.03.27 23:47
j&j 207,7180682 921,6168005 896,7638444 967,7429360 658,2535555 485,6545912 2023.03.27 23:47
jpmorgan 794,4853330 301,8579268 848,2310951 340,8443396 889,5124082 207,2318690 2023.03.27 23:47
mcdonald’s 991,2537978 515,7271832 234,9480144 70,4399149 666,9907710 57,5621172 2023.03.27 23:47
merck&co 754,239541 305,4132241 278,7897793 68,715132 275,3690464 929,1232608 2023.03.27 23:47
microsoft 600,2695532 967,4900199 782,1743501 722,7739418 428,2365896 501,6615983 2023.03.27 23:47
nike 185,5705736 102,8506864 561,1582286 413,3159599 183,7178567 729,4596922 2023.03.27 23:47
procter&gamble 508,7969991 531,7827482 166,4606453 906,7661868 730,8736093 256,5121597 2023.03.27 23:47
salesforce.com 48,9780955 286,4761071 215,7872262 138,3992889 358,2392185 250,9191443 2023.03.27 23:47
travelers 398,6627788 235,5796296 381,9642880 40,8882714 761,5705270 671,9273325 2023.03.27 23:47
unitedhealth 32,5770284 693,7613706 451,9497259 274,4985969 927,5596315 974,1425063 2023.03.27 23:47
verizon 347,1124091 542,7046574 352,7917704 624,7490745 455,8589057 329,8351846 2023.03.27 23:47
visa a 823,3680256 723,5844806 938,3944754 512,9697247 971,2053322 731,4221414 2023.03.27 23:47
walgreens boots 155,46254 920,828793 564,8954421 226,9111145 8,7671806 616,3594787 2023.03.27 23:47
walmart 559,2395734 109,135001 99,4372570 848,9216726 805,5721406 506,7438350 2023.03.27 23:47
walt disney 966,179662 713,9381197 224,4446549 360,3783563 449,2809993 461,135370 2023.03.27 23:47
2023.03.27 23:47 2023.03.27 23:47 2023.03.27 23:47 2023-03-28 00:01:04 March 28, 2023, 12:01 am 03.28.23 28, 3, 2023 20230328 12-01-04, 28-03-23, 0131 0104 2 Tueam23 it is the 28th day. Tue Mar 28 0:01:04 MSK 2023 00:03:04 m is month 00:01:04
686718435405128652487858750894930644137352354767121
2462387216961844527689765049566663951835888717318140
6542322328753593828274858826737481643301625582455039
2986154202347423579294363923793364607586491306599
88603472197466975838821793599403126807461494254118
3524545386314966821285619066157084677064836827092553
3851961292661215325890311948516361216651211571953525
9369200550904897382278378880488293185152733787098963
91062172088631291957886543498436758471391461382
35621471913868132052844124602077617102116373388854
564867676483711828538528894419333801800975844946669
23964403848325070795578468522269963494639579528566
9754456987154298214316741605196444181673092783424
678394235684840755987216239493838933651883589674757
5129978193127222794179063775510411708139950764688
31409105714486119126881546312755475977846812942996
577677411980411887758928564156644353242307497502090
6068839360757133463146942002857927301047254754063042
45777529101049265835709937890369488099183497454123
83628080800841959322913246065493158063756113878849
89886100885263958641619618252623117102804212339164
773894523769518015494329502848342517587632953793699
2112783562241824216041135461340498509982507756985744
56054574542919088437950108862597449862150992835394
1723702331188589184161425507644356503565273136281865
43036627550678858151102479753429803604649669531162
1074327599254084727449002117196551174176306356906577
5919224632121869625740638345993093973958427358041724
560355329599570985315164540621931762804378137381561
6813645962315950424132137394886921423978374248727430
4746639191783671173976971664323718856620318850273096
2904331566211501436662146314793956415946447995088584
98609861237992330983753554527661564720559936969239
937692741441157020884065964155417601511787586251760
295557683631939310220363681861971344908165287953703
82992646550804444117460457777295232736915521095557
729692310206758340250156245722603644124613972724
985146138593975897733268106198371991472854466812721
10629908466986185165462227265700924960032162213638
35246952824436217987909431076267995332563444545009
75341566599414901334958788567253172886699651148554
753834341782377621408437271433621466642870399224395
2764247990334326256234359454610692027662249238097317
8518675157294552832822319543264712196260820462726
# site
 stats hit
1 www.blogger.com 4537,740 65347,346
2 www.google.com 4713,739 19731,126
3 youtube.com 4133,89 69810,365
4 linkedin.com 1341,519 64789,83
5 apple.com 3410,364 27810,420
6 play.google.com 6900,817 13144,962
7 microsoft.com 9131,455 2232,930
8 youtu.be 6586,850 20192,113
9 wordpress.org 5887,856 45779,60
10 adobe.com 5936,656 18514,7

8833, 8777, 194, 7430, 2385, 729, 2938, 9685, 569, 4064, 997, 4947, 9765, 5486, 7398, 3752, 9270, 250, 2133, 3293, 9303, 5072, 4367, 9719, 3733, 3995, 8970, 4280, 4488, 5049, 5320, 8114, 1329, 4052, 6043, 7978, 1367, 7586, 7805, 668, 1088, 6267, 3604, 8790, 313, 9976, 2638, 221, 6452, 7427, 1618, 7839, 8455, 8717, 2729, 7797, 4047, 3872, 4610, 5742, 6499, 555, 3806, 3103, 5048, 2752, 5935