Table 7945 stat 7797 time 2023.03.27 19:15 Last 20230327
name last high low cgh. cgh.% vol. time
3m 9,2000497 252,2802773 826,3407123 790,3832306 621,1867450 247,7784318 2023.03.27 19:15
american express 609,141282 14,1743216 835,5644792 458,4004512 786,5400354 758,8991244 2023.03.27 19:15
amgen 332,9245678 949,9545637 298,7438870 734,3065406 943,9861058 587,7706440 2023.03.27 19:15
apple 327,3771724 154,9479403 564,4001879 726,1729237 414,7397929 347,2492414 2023.03.27 19:15
boeing 304,8052504 650,903067 345,4079010 989,6767165 333,9388893 631,6302328 2023.03.27 19:15
caterpillar 683,3655078 936,6267129 352,5235913 397,6784315 900,5512314 626,4646811 2023.03.27 19:15
chevron 951,3527438 637,3657352 93,9848499 615,3968086 790,2646690 487,1353861 2023.03.27 19:15
cisco 672,4765462 812,50386 416,4433826 635,982118 809,5720448 725,1605039 2023.03.27 19:15
coca-cola 96,1222815 839,9963996 673,4653070 461,6249320 818,986853 990,9105873 2023.03.27 19:15
dow 84,6056435 308,8736354 870,7945110 10,5428823 271,8211238 548,6864927 2023.03.27 19:15
goldman sachs 265,1831923 784,733966 755,5096290 234,8508730 632,728356 847,3054232 2023.03.27 19:15
home depot 538,3083531 930,3561932 407,9210222 267,4905735 527,5741763 364,3969780 2023.03.27 19:15
honeywell 369,3732301 939,6397444 195,4877811 326,4588601 671,1109415 532,4262103 2023.03.27 19:15
ibm 620,7661570 277,2524809 839,1243557 558,3771351 433,4882592 733,8397472 2023.03.27 19:15
intel 409,1088 330,9359469 574,6945293 333,9429722 68,2727851 583,2621132 2023.03.27 19:15
j&j 760,9089537 721,4315394 20,2532300 857,6404655 20,1348328 893,8583795 2023.03.27 19:15
jpmorgan 259,4508505 236,6918973 939,9688429 532,3483909 968,8619650 285,5432365 2023.03.27 19:15
mcdonald’s 556,6172627 486,6242536 890,689252 886,6506139 977,6073401 83,9977739 2023.03.27 19:15
merck&co 860,9399029 638,8799569 75,5311857 738,3339241 982,9738510 26,9211457 2023.03.27 19:15
microsoft 942,5574657 270,9116454 420,5538744 455,9759248 171,9410906 600,611848 2023.03.27 19:15
nike 11,4865451 712,9878945 94,7939518 985,9544551 734,6239077 834,8085902 2023.03.27 19:15
procter&gamble 155,5727484 143,1371295 547,1683355 59,4892932 726,3278118 401,1452317 2023.03.27 19:15
salesforce.com 881,8558205 122,528231 797,7213347 114,8069267 208,8258064 795,3017649 2023.03.27 19:15
travelers 620,7804896 256,3536127 404,906320 163,5594906 663,3047170 696,2099797 2023.03.27 19:15
unitedhealth 473,7548952 699,1988536 83,1002114 344,9643930 956,4652415 18,7529429 2023.03.27 19:15
verizon 187,1312238 560,3944559 957,3546907 696,5767883 136,9524406 930,5395774 2023.03.27 19:15
visa a 44,926038 99,7064528 397,7956880 916,8703732 551,6157053 70,6332900 2023.03.27 19:15
walgreens boots 716,4133118 598,6719485 878,6148989 425,651294 746,9847608 460,7031528 2023.03.27 19:15
walmart 340,1558058 280,4746317 109,2103419 15,1513189 303,1132769 857,7002663 2023.03.27 19:15
walt disney 909,7742040 571,4595479 390,6398662 93,1058259 54,6905207 777,9317312 2023.03.27 19:15
2023.03.27 19:15 2023.03.27 19:15 2023.03.27 19:15 2023-03-27 19:28:46 March 27, 2023, 7:28 pm 03.27.23 27, 3, 2023 20230327 07-28-46, 27-03-23, 2831 2846 1 Monpm23 it is the 27th day. Mon Mar 27 19:28:46 MSK 2023 19:03:46 m is month 19:28:46
202751645655269347720515854807296380818989385904
5119777458634405167439265092695867221015840546833349
376074582281247270139854471338784712910777525431832
710097339385273431569420506939627849645073133713348
98542773839819978257064442755745846278556584816362
69356016156217375549216758333377600486416093816515
13139547896449561166739849979599786104202310776876
7595457271710595897942698541611883597432883596889
41347266651170029709806323519688168843340378847601
1207360593396061874614651933221545092501847811424252
6530281162726089211376132033488468037932855444688916
172398555235907235142062521950312347918956040465010
931365424229903135086613182576517779418381438708993
8995292156373481369646668178873564389012716031867596
83413589437230012664529823839958598073986084620
7198434448066258183805965639632879989165862298638
54357013248020264041209343544462703502925361658
496318301511284665588779121563219089931343109234601
30019681330254395305043560022336365183870353703794
1775669166735124350756480009469469464292351492235
3771866728388861536651187836749065844940923977014
932994256013916639711519421240850602099234497932856
350032538571267441437797656497564622961542616248101
33641155709514715167292780386527377760011733089251
54629272842145550886518897202116588892589112759401
5712323542754837225894901675226319774143298240543986
114234357708249410996389724662556089211862590295184
856838839181781355651761646233648157995927397391473
9671113025104091225114165887558427933517814431889771
97409437871171354678699615282810139010636286424932
820929245797488387621344359981071574007245486991616
3266493770436316112526308415397120938148138723275288
41262449045228577077127929391668638427987891632421
3328594195282600837952815626999070091003120572558699
1515157840973197099701261713449743884972090155817
85879852204514625743844790267386427682725189537156
60289395639149165266624447939658709526646948007893
55751865518890280582893153480928569659428944400748
406630197599880313243997923255165027282482716891384
672327416513018876522638399188838104449324263752594
237326228865953968148412385944647449706124077492841
516445144172039643238225083709026809534983179469
35695245820856258165960890801106431657453350299154
5466543170252151540926773080707610442938761757634169
# site
 stats hit
1 www.blogger.com 296,796 91967,293
2 www.google.com 7107,458 83887,458
3 youtube.com 4,333 16008,901
4 linkedin.com 5473,387 44103,584
5 apple.com 6547,545 89105,739
6 play.google.com 2519,160 84298,868
7 microsoft.com 4535,58 62895,791
8 youtu.be 6342,457 20714,664
9 wordpress.org 2516,127 95606,963
10 adobe.com 5842,795 41981,585

5799, 6745, 9257, 6215, 1486, 7219, 2031, 7618, 2182, 8952, 7593, 9259, 5150, 4702, 3079, 4370, 5392, 8546, 3689, 9348, 8362, 8258, 2459, 3002, 1396, 1384, 7542, 7849, 9523, 5790, 3095, 1479, 1274, 3135, 4785, 137, 9049, 3539, 4269, 6148, 8493, 4653, 8173, 8726, 5051, 297, 4675, 6632, 1799, 910, 2249, 9730, 9440, 2805, 9808, 9373, 6484, 4335, 6526, 2352, 7576, 9721, 4423, 8198, 6119, 2806, 154