Statistics for 2023.03.28 09:09 stat 9316 №8829286

Table 7437 stat 938 time 2023.03.28 09:09 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	583,5149176	475,2584139	71,2136531	543,8671545	673,1889634	603,8628370	2023.03.28 09:09
american express	244,5169860	793,5638089	833,401091	454,9861446	425,313772	813,3687742	2023.03.28 09:09
amgen	654,4833584	9,5861327	366,7522884	680,9489030	267,1548802	208,3378621	2023.03.28 09:09
apple	369,7501390	205,416758	939,8085735	904,1832031	326,6974989	747,1593116	2023.03.28 09:09
boeing	737,2009108	146,1626187	233,9587365	531,8868999	442,5399984	473,8083817	2023.03.28 09:09
caterpillar	292,1528880	757,5594927	308,9646013	897,6763014	715,1023712	718,6538426	2023.03.28 09:09
chevron	911,6224898	837,2365040	320,5840575	396,575966	785,5412718	220,172561	2023.03.28 09:09
cisco	500,7516080	904,9421029	292,3771885	750,5838931	530,5077691	144,8378446	2023.03.28 09:09
coca-cola	472,407403	514,1871105	143,2321230	841,540560	854,6779987	291,1746013	2023.03.28 09:09
dow	262,6863755	232,470244	228,4524131	65,7276553	204,9684364	670,4956273	2023.03.28 09:09
goldman sachs	346,4202427	80,8757013	928,2229059	713,4003819	264,2276917	587,4067575	2023.03.28 09:09
home depot	460,4284455	461,3144273	107,7513734	489,3685003	438,7212264	416,6653960	2023.03.28 09:09
honeywell	174,4798050	393,3776604	448,628094	873,7938661	483,9528078	669,4110637	2023.03.28 09:09
ibm	176,3831131	811,4393598	611,3989380	846,706193	827,3069307	385,9338275	2023.03.28 09:09
intel	59,8740750	303,4960528	595,7178522	162,7689408	198,5545000	147,6458984	2023.03.28 09:09
j&j	617,198886	440,1003614	972,1093318	511,1484101	492,3228706	588,1032496	2023.03.28 09:09
jpmorgan	722,4338871	174,5491920	741,5589153	483,7991217	433,7853471	295,282916	2023.03.28 09:09
mcdonald’s	503,4566232	797,7008564	12,9438333	347,6284324	963,7865192	729,9364182	2023.03.28 09:09
merck&co	895,2402187	85,3882959	563,6725980	492,2848978	107,6654142	834,8473027	2023.03.28 09:09
microsoft	225,3171090	646,6573196	103,9415988	685,6056553	398,4828434	307,4093450	2023.03.28 09:09
nike	427,6532663	38,3903985	440,7665709	327,3356364	7,4116449	724,5698787	2023.03.28 09:09
procter&gamble	85,2154776	854,1907279	881,6888661	38,1052211	6,6844549	762,1084311	2023.03.28 09:09
salesforce.com	626,4481518	714,242756	931,205979	434,3576718	674,4713978	748,1136496	2023.03.28 09:09
travelers	238,748870	449,2447582	487,1732183	814,5707747	389,6694133	761,2695875	2023.03.28 09:09
unitedhealth	358,7995331	375,3642544	484,1373492	473,1100416	585,1867717	135,5164961	2023.03.28 09:09
verizon	208,5679376	874,8812337	40,6222381	994,2773041	697,4441693	522,1836568	2023.03.28 09:09
visa a	617,3366991	754,60833	7,5159340	276,3643917	316,6504793	728,7994549	2023.03.28 09:09
walgreens boots	788,2013314	909,3733294	388,438134	889,5954725	612,7639932	477,6510863	2023.03.28 09:09
walmart	386,4715894	928,833562	915,4504525	267,5331461	787,214443	539,7932639	2023.03.28 09:09
walt disney	537,8149001	158,8528452	465,8863015	652,2532078	88,5617963	626,4757358	2023.03.28 09:09

2023.03.28 09:09	2023.03.28 09:09	2023.03.28 09:09	2023-03-28 09:23:06	March 28, 2023, 9:23 am	03.28.23	28, 3, 2023	20230328	09-23-06, 28-03-23, 2331 2306 2 Tueam23	it is the 28th day.	Tue Mar 28 9:23:06 MSK 2023	09:03:06 m is month	09:23:06
5164	2174	5480	6666	7969	9353	170	345	77	5758	9854	2880	810
9593	1677	2484	5063	9644	3342	737	3810	3783	4774	4363	2405	3076
4407	975	1366	1644	4918	9883	8784	522	5836	3435	1348	3624	1345
971	8107	6006	10000	7730	7548	4407	3499	2445	3816	4407	4225	9296
5059	1693	906	151	6708	1526	3137	8072	8628	3149	6768	4408	8561
235	6656	8357	2450	8116	2711	2368	4423	6126	3149	8243	6676	3902
6985	4027	7124	8330	3792	5493	6735	9597	1875	8864	5858	3855	9187
781	3489	9306	2991	6018	7594	3893	1034	7626	2994	7213	9186	1164
1066	4048	7116	6115	9510	1078	8753	2614	1443	7731	5892	244	2578
3753	3533	6806	9935	4852	5682	7656	6386	7691	5828	1485	6811	9746
4572	1587	7445	8913	255	5577	6572	7241	1394	7444	3629	2919	5439
6725	3619	4951	6458	5340	1876	4880	9971	2321	884	8795	4457	57
1372	7541	7377	9059	735	9186	547	1095	8778	4554	6430	5289	6435
9591	321	8977	2621	8503	782	993	1571	8709	4704	4541	5777	2228
5968	9521	1599	3294	8757	3612	8787	1375	9675	1084	2546	3364	9595
729	6997	7579	472	5366	6209	3991	930	6343	9716	9284	84	637
160	9878	1904	5126	3562	1865	9802	6105	5890	976	7697	6535	5034
6803	6186	7747	1439	6099	8230	2242	3927	5825	1336	9739	2023	4044
8031	7132	6396	8183	1373	8926	3553	6153	6247	3573	2501	3901	1326
1062	4353	3068	5683	5449	4133	4659	9560	8317	8608	4895	2865	5027
7865	9201	2567	2540	5367	9304	5806	3127	8383	5444	1370	1056	8230
4832	4418	6459	8786	1474	5921	8273	9620	2336	2328	5364	3248	8654
4568	4595	5659	3892	9284	2359	6009	9422	7844	3216	5270	2889	1013
8308	9060	8878	6670	6424	2898	2405	665	251	8595	8603	7366	3901
7370	233	5041	2643	5502	7727	4993	4500	4466	71	1667	1805	9993
6699	2226	9994	7389	7977	8768	6530	2140	6441	8407	5022	7844	8004
5413	9771	215	2764	7069	2035	2985	6887	631	6022	7672	9902	3403
8952	15	757	6764	832	6996	9419	6352	8521	1465	1088	8822	4866
9571	2573	9689	4220	8480	5130	5503	2222	9556	6562	3094	5244	489
6655	3441	5805	6287	5985	9901	5679	5179	3624	6769	3179	7486	2232
4822	5139	3807	4621	3313	258	8802	5574	6446	7083	2060	2305	6551
5153	5224	4616	4860	5356	1546	5913	401	4457	2412	7905	1283	481
5693	2171	8269	6280	4708	3538	649	8233	8870	7053	315	8473	1540
1583	1363	6165	4848	9299	5659	6609	6474	9934	9039	9317	2311	7178
7879	5351	2027	2241	8996	445	6741	6960	5321	2767	3714	8916	866
660	4603	5802	3488	1900	8085	8903	2546	923	9090	1686	1451	6205
7152	7917	3353	1194	6414	436	8147	5414	6475	3310	3662	8306	2115
7162	4442	8730	8486	9610	5222	9793	7798	1535	2563	2175	1264	8057
9717	7677	6353	5397	8203	2387	772	8526	2799	7627	8547	6541	6109
147	4200	2297	4566	5749	4811	1712	5271	9702	6094	2035	6547	9490
8823	6202	4746	2304	4551	2862	4574	34	9755	2398	5844	1068	327
830	2765	1965	6349	6519	4514	40	3423	8180	1512	7380	9959	6293
1876	7739	463	9075	8887	4815	9206	6330	156	2783	9271	1573	9176
2048	8728	4936	5701	2805	1243	9390	2918	5364	5537	5842	8062	9270

#	site	stats	hit
1	www.blogger.com	7332,959	8420,812
2	www.google.com	8762,980	1606,790
3	youtube.com	8522,851	28308,913
4	linkedin.com	4201,551	19288,37
5	apple.com	6748,381	97531,688
6	play.google.com	6725,396	22390,885
7	microsoft.com	9494,394	46890,519
8	youtu.be	1993,332	44553,933
9	wordpress.org	2899,530	74361,166
10	adobe.com	5091,760	95544,362

2386, 298, 4666, 4638, 415, 5198, 3752, 3866, 8735, 9676, 3507, 4945, 6435, 3895, 6159, 129, 244, 6434, 1088, 3381, 2584, 5874, 2624, 4019, 8790, 3405, 2693, 1100, 4954, 3159, 2500, 9656, 3715, 7652, 7161, 6304, 9611, 6080, 1916, 3593, 3792, 3001, 5346, 5612, 9093, 1412, 2059, 4336, 7157, 575, 3020, 4062, 9056, 4865, 239, 1676, 5454, 515, 8776, 1100, 4898, 9462, 3578, 2728, 5785, 5052, 181