Table 3797 stat 8712 time 2023.03.30 04:12 Last 20230330
name last high low cgh. cgh.% vol. time
3m 850,8791835 546,9824589 338,1383314 943,4368015 227,5967341 523,9522636 2023.03.30 04:12
american express 958,2614027 905,8695833 989,8198159 173,913153 460,4224961 540,9459008 2023.03.30 04:12
amgen 685,2728306 812,5760889 100,1914847 447,9501634 71,9936390 932,4089902 2023.03.30 04:12
apple 132,8760195 845,3586797 473,3683651 311,4313312 630,2163071 301,6192834 2023.03.30 04:12
boeing 37,4732343 710,4958621 895,2508288 442,5805351 524,2535922 157,6229746 2023.03.30 04:12
caterpillar 445,6038270 573,5157449 597,5057602 924,7294362 382,7705266 89,8545331 2023.03.30 04:12
chevron 139,3990590 286,7686594 615,5867787 388,6514891 60,985414 148,9557433 2023.03.30 04:12
cisco 350,5891138 536,8730293 842,6929022 496,2877827 297,691418 803,8941952 2023.03.30 04:12
coca-cola 575,7282625 624,9566815 499,7117471 811,6376807 111,970789 406,7261721 2023.03.30 04:12
dow 684,7942829 378,7438706 892,5250122 699,2421943 115,2358921 116,9568319 2023.03.30 04:12
goldman sachs 928,6112273 245,2255235 680,481421 120,2552709 776,7433499 212,2751936 2023.03.30 04:12
home depot 455,231670 912,5659030 121,3192144 292,8041034 114,6697362 548,63214 2023.03.30 04:12
honeywell 195,2475877 249,3088743 483,3637391 266,4122741 974,5103206 638,6553353 2023.03.30 04:12
ibm 558,7575162 910,3348672 501,1225585 610,9559629 146,5229351 522,2659713 2023.03.30 04:12
intel 842,8139408 71,9556467 484,6180485 962,6784252 865,2104836 987,3491159 2023.03.30 04:12
j&j 574,2530055 761,5491889 763,3991875 205,3217887 157,1151304 656,6575696 2023.03.30 04:12
jpmorgan 238,2667167 613,3834143 789,1353982 649,6318012 949,7194601 587,4330159 2023.03.30 04:12
mcdonald’s 338,5494158 112,2031447 760,987404 552,3341219 352,3136505 883,1150719 2023.03.30 04:12
merck&co 713,878350 437,8695416 203,935164 527,4406541 360,1406435 824,1498848 2023.03.30 04:12
microsoft 276,4734538 781,2253807 193,3691337 658,5304224 918,7698375 733,6784488 2023.03.30 04:12
nike 868,2858276 13,2203237 599,8958815 336,3123160 983,7722560 182,1866817 2023.03.30 04:12
procter&gamble 865,7089687 627,2260053 849,4514041 376,1256538 924,1575759 351,1177717 2023.03.30 04:12
salesforce.com 527,94309 648,4452591 779,3817610 124,6478462 667,1362785 868,2670666 2023.03.30 04:12
travelers 33,2035652 579,158763 975,7612401 203,8415934 470,8298937 68,3198208 2023.03.30 04:12
unitedhealth 282,4434887 446,2061556 601,7965089 324,1277741 806,9721212 573,5852080 2023.03.30 04:12
verizon 354,6967409 233,214707 833,1012238 289,8651792 305,8679197 881,2806101 2023.03.30 04:12
visa a 629,836134 123,993684 913,1898021 419,1948047 633,8646637 401,2343552 2023.03.30 04:12
walgreens boots 661,7248874 362,4671123 697,9351624 53,508907 632,2853744 73,4649225 2023.03.30 04:12
walmart 387,3608986 330,6913871 229,2111572 972,8579780 295,942006 957,2082775 2023.03.30 04:12
walt disney 284,3765356 403,9172934 241,8040423 152,9023719 529,5137778 370,2259382 2023.03.30 04:12
2023.03.30 04:12 2023.03.30 04:12 2023.03.30 04:12 2023-03-30 04:26:04 March 30, 2023, 4:26 am 03.30.23 30, 3, 2023 20230330 04-26-04, 30-03-23, 2631 2604 4 Thuam23 it is the 30th day. Thu Mar 30 4:26:04 MSK 2023 04:03:04 m is month 04:26:04
42198093492938875993907572381875431354993237202044
3262643916718289772979378882651875666240260372845090
4483518815533707397086487856404050422488119256481436
1214220759355113321695724656230057999679594727596278
84871382176864288989072569967592098810863416644447
3031604511561233445351323790767080395148863840445865
205798851383708332657137400596632596560261742963312
2122382315515894050361835751029197712744086411898
859790239127926391301946312529735333709467859515512
33597389541014497894557684645093502915210917767489
244488426829210874562021949948052512229159484626224
95463874453188167865494292564101853122258838978173
96906997720439126393242016586982809999303428673284
72868616669553524621616632947376282795435443170560
5594458217530568655853390835844193014343455502558
7438273619301423720635732632998692776262838123219836
68971414478897525765543329275953009521844363707433
53856144550760679722622979958379858611316206590
43247687709761753736855770106198172795119630227986
537637689668492420634587648528015938793215653567521
9533332367785446731643264782293383719318824754129
7560679203456225694073674373243422090720432831656
7526497727298138761650385537253647184355766320113266
522436101713329087909224942570997667224518896826
129693028050111014062795951171385135574459882478260
944970919699511129473526481968789626919951224753322
6344973720604752546075363451373045381908616378031871
3072362074187962456863409171376923707188419546493141
7635617338691850563874536421361913384561949623253030
8409262184892493976039063849877314233205895509764
1548572886072255568414825405453728518853968710238755
7664569873499515182272129349482010712071953539938647
38266857507440177536937864941195907970958946354648
6581255723194897207533522094430364161300724145865299
4252583541027540764295988862818411877339606376559582
82511078342348332576591424365467695513172852302188
282286544739657045492029088152032539910960334221630
181442168151384394393708342692180975084568753782243
227495813763590920645717833275123586438484411298
780497221656571158993658155155749317511771594051061
598332553628395611055345736033377905583850247687547
6247978473968093046505237872611297137598811951757
14683314200759656868755569641137601190470311811182
5684273820723964321949467760588654905915233075023725
# site
 stats hit
1 www.blogger.com 4532,911 39056,194
2 www.google.com 288,508 76195,267
3 youtube.com 7811,506 47354,202
4 linkedin.com 9022,13 52349,500
5 apple.com 5066,442 27503,688
6 play.google.com 304,807 23679,689
7 microsoft.com 3979,198 92148,750
8 youtu.be 9472,345 12174,401
9 wordpress.org 2554,513 59393,285
10 adobe.com 197,356 55059,801

242, 7639, 5259, 5428, 5381, 9980, 4674, 7423, 6081, 6116, 6133, 2082, 6058, 1452, 430, 8234, 9483, 1032, 8502, 4417, 8766, 7327, 1262, 83, 9665, 6870, 6317, 7053, 3874, 1990, 7964, 4974, 6095, 2186, 2465, 8479, 999, 4669, 555, 9602, 950, 6017, 5421, 9639, 1574, 3598, 1851, 6982, 4577, 2543, 5770, 8271, 6827, 9028, 7691, 7601, 5099, 5905, 6687, 9814, 7172, 7796, 1982, 6968, 3945, 3600, 532