Table 6905 stat 6683 time 2023.05.31 00:35 Last 20230531
name last high low cgh. cgh.% vol. time
3m 459,7111225 299,2229395 14,5401021 797,1703972 825,387667 933,2993336 2023.05.31 00:35
american express 364,9397739 196,7737361 953,8968423 629,2663868 976,8906745 273,7089276 2023.05.31 00:35
amgen 379,4560705 864,474382 493,5543375 715,9522673 266,146152 176,2794017 2023.05.31 00:35
apple 555,9724133 450,3799513 12,3829703 679,3752082 323,8746462 149,2762235 2023.05.31 00:35
boeing 771,7785372 543,7480949 669,8155646 457,477809 272,3209020 96,7646494 2023.05.31 00:35
caterpillar 875,8108851 717,1406992 825,8921233 420,3802174 864,8698997 760,8757165 2023.05.31 00:35
chevron 253,4394533 251,5756140 314,3998688 851,855880 179,3944477 833,8476175 2023.05.31 00:35
cisco 210,2907052 895,4816472 611,9906175 247,4868464 801,9632131 627,6270027 2023.05.31 00:35
coca-cola 855,476464 8,7198729 917,7673886 595,1704160 207,8465139 746,5209414 2023.05.31 00:35
dow 247,5978674 606,4247885 992,4402120 273,2023273 731,1678043 684,3425242 2023.05.31 00:35
goldman sachs 159,9302709 829,9599242 893,4569160 587,7488203 505,5941467 469,4221085 2023.05.31 00:35
home depot 362,642825 592,5683771 910,3385544 90,1571789 936,6958477 582,9287367 2023.05.31 00:35
honeywell 136,8543733 131,8669768 23,8150383 210,1805992 745,388714 141,6387931 2023.05.31 00:35
ibm 496,7274500 388,3497 322,8563066 423,6831319 920,149825 252,8313853 2023.05.31 00:35
intel 354,3408273 988,2899585 37,5705315 219,1727346 425,3497591 40,4470821 2023.05.31 00:35
j&j 165,2492122 628,9101065 288,7682044 549,7838709 496,9365130 784,8172510 2023.05.31 00:35
jpmorgan 793,2066787 500,7134085 222,7518917 545,5751980 93,5333579 865,1293939 2023.05.31 00:35
mcdonald’s 104,838517 302,5287940 434,3418398 975,5984080 591,6035572 509,8791354 2023.05.31 00:35
merck&co 372,574140 663,8674159 993,4472268 684,7867464 654,1850495 500,8755666 2023.05.31 00:35
microsoft 937,449487 451,296602 578,3159210 159,6821959 400,4611825 211,8333832 2023.05.31 00:35
nike 803,1868658 432,3940741 790,9403056 273,1621844 997,9362157 30,9916464 2023.05.31 00:35
procter&gamble 384,7142670 778,373478 899,2785476 913,8362576 324,3636789 866,9018027 2023.05.31 00:35
salesforce.com 679,249717 584,793723 486,7949883 912,2891763 981,3445466 683,7722768 2023.05.31 00:35
travelers 285,9564598 934,2825717 892,9640614 274,2761178 678,526107 314,5776448 2023.05.31 00:35
unitedhealth 331,2263799 414,6546544 590,2798201 556,2696584 305,1404556 349,7909459 2023.05.31 00:35
verizon 935,2617861 81,9172977 606,7633725 689,8911849 720,6240356 174,6125076 2023.05.31 00:35
visa a 588,4479745 888,2664253 501,2020908 844,8317434 429,2579725 486,185294 2023.05.31 00:35
walgreens boots 538,428548 288,8425842 184,6372184 633,1187540 899,7136521 37,5053371 2023.05.31 00:35
walmart 477,7256261 397,1968567 350,5702783 809,9377587 19,6979894 204,5188379 2023.05.31 00:35
walt disney 900,482540 351,3285509 306,8369789 347,8440189 879,6352679 686,631439 2023.05.31 00:35
2023.05.31 00:35 2023.05.31 00:35 2023.05.31 00:35 2023-05-31 00:48:38 May 31, 2023, 12:48 am 05.31.23 31, 5, 2023 20230531 12-48-38, 31-05-23, 4831 4838 3 Wedam23 it is the 31st day. Wed May 31 0:48:38 MSK 2023 00:05:38 m is month 00:48:38
320217152180510973429335171661943521152531378977908
248232036985493267435469654789272638179062481064976
18356052094003565448169687769634081357372264323251
1652786921499165432925119664395301493148514687235
683570163454400498083345842318656448078824086164833
4632294114915532986145438298935260006619432674904549
1154613265114419575981482593641028890429346464075
31741375729488762302845357822902180420093151734
797845195351361754148112366445217151310714665545252
160638418173971938703831795839520974247856633567683
34749827498932914772647415595602001333126124534977
146889488333386309191720378459353236465362664760
92977033823126057651349096941029625048446128053311
1189620951033161977863551538189321585409953434353
35456628649843337658211767083163696589283381004639
6964134397848474174442277677771149163875368520608430
6182831087268026589495769963388779213359719687359
1714592443116672292678935466431295447122252972872585
5869835320426452098233957522784885195081655031070
128447729238842138677657475134664746414250847668222
39508215175533743367716720341175455725814540517493
13117014518882565982290165361968805447362836253290
622340541898597348989875456331645212373034029349247
417512956401046506650581855219931087586422459719977
973675098701385316315180918556201284419792042423577
9587241889198888213443511418547786576843890317501607
40577426313352868928838872336890029203138391402136
635111434838980555289909484715002579874535947322226
656339940966774645209840945676680802114385529326
763449412171122583889198118465788292907467442725766
885453016462823627947000291546524515955911677013104
7608784827887691488110235555352378357941855083215421
875074585495922984394410528180424943838980035264
4721105710203262166035422098290481097067413442256673
18558943122770238032089199582046365720605462219
2235375790573582273016627092515225292930909062665104
863934513297301459296974356298258571482925563592358
97492584949501975340844915341068497038378399053902
927313435709254594248623601727216676360679828423038
672818872102890279045352564824569192039952963768781
909670088247507643651293621185371265632184172166741
7583263262897987386170316366611366511741188829194237
7086378196992725842554951168025350793882581953091
14327603767712044825623614362387765110667687451922
# site
 stats hit
1 www.blogger.com 9570,921 1159,214
2 www.google.com 2292,20 35665,830
3 youtube.com 7801,924 90663,548
4 linkedin.com 6355,847 99542,167
5 apple.com 4093,437 78122,230
6 play.google.com 4986,651 10747,512
7 microsoft.com 1618,666 17947,208
8 youtu.be 5397,641 39985,497
9 wordpress.org 5609,412 71001,790
10 adobe.com 4313,67 61994,212

5266, 6256, 7540, 7829, 5739, 6887, 1202, 3865, 3801, 3250, 9940, 5818, 5316, 8367, 9917, 5884, 8066, 8918, 66, 7507, 6873, 8050, 6399, 5929, 7856, 408, 7394, 1850, 9942, 8691, 696, 5041, 6714, 4366, 704, 2582, 6265, 5651, 2545, 2863, 757, 8195, 9496, 860, 260, 9296, 4125, 9717, 8294, 7617, 5954, 6573, 829, 4882, 3802, 3774, 1015, 2710, 2013, 9947, 3119, 3228, 3578, 8081, 7025, 867, 5895