Table 6736 stat 1729 time 2022.11.27 05:36 Last 20221127
name last high low cgh. cgh.% vol. time
3m 938,3920066 699,1418995 413,8928485 338,6361870 130,1936631 883,5736461 2022.11.27 05:36
american express 706,4311745 886,6831410 219,2743815 150,365737 377,3725613 665,2055440 2022.11.27 05:36
amgen 177,4766432 827,9142705 689,5007488 88,6274488 892,7867241 769,3055704 2022.11.27 05:36
apple 679,1068057 941,8093083 301,8254162 383,68701 257,2695925 690,4754175 2022.11.27 05:36
boeing 544,8400822 512,9211785 213,1767217 127,3893115 653,9539402 304,3426170 2022.11.27 05:36
caterpillar 455,3906697 970,3474443 178,7394139 653,8569662 846,5947720 666,1466882 2022.11.27 05:36
chevron 420,492287 154,6767788 319,8435692 153,8627951 683,6641873 784,8962949 2022.11.27 05:36
cisco 841,9106959 286,4942739 864,5891881 837,3193249 979,8069565 667,1572515 2022.11.27 05:36
coca-cola 546,3197838 15,3925897 914,6804920 539,3347439 729,6928360 12,485418 2022.11.27 05:36
dow 536,1637188 911,2200566 828,6953104 117,6688151 606,4019576 163,4706423 2022.11.27 05:36
goldman sachs 991,9999797 790,9710035 807,4567363 129,3533063 776,1424724 746,6910757 2022.11.27 05:36
home depot 823,2851738 26,5526849 978,373422 601,5144150 201,5125635 734,289670 2022.11.27 05:36
honeywell 208,8508229 698,8138801 253,8608709 285,2439261 860,744894 215,6677865 2022.11.27 05:36
ibm 531,3431844 22,3077456 486,7669887 998,3086210 53,246407 861,301721 2022.11.27 05:36
intel 62,4625326 545,2630437 975,2790585 292,1829699 130,9897926 996,3826617 2022.11.27 05:36
j&j 850,2813721 626,7115139 356,8415173 379,8870870 185,4003930 195,6703583 2022.11.27 05:36
jpmorgan 168,1936537 979,2195439 219,8402851 250,2802771 303,7943030 543,2779136 2022.11.27 05:36
mcdonald’s 74,8353314 461,2032426 825,4577333 586,6757874 739,2124920 387,949668 2022.11.27 05:36
merck&co 54,7666014 982,2387108 167,1768862 909,3343759 371,8880482 554,5888342 2022.11.27 05:36
microsoft 728,8036357 869,311509 598,4124320 309,6713000 248,7699478 874,728873 2022.11.27 05:36
nike 228,4604468 748,9667864 673,1359758 62,7269480 902,438068 965,695715 2022.11.27 05:36
procter&gamble 221,8747276 404,5912328 763,9578671 180,4911090 761,491782 522,3594413 2022.11.27 05:36
salesforce.com 462,8313242 31,7093734 601,9052838 782,8289530 366,5309353 795,386693 2022.11.27 05:36
travelers 667,8574923 765,5694882 901,7312759 639,1219921 606,430069 713,3687793 2022.11.27 05:36
unitedhealth 1,8932918 860,7623766 942,3821480 122,4040799 214,1525591 114,8147441 2022.11.27 05:36
verizon 58,8957139 644,4235734 427,4394362 462,935601 297,2278599 663,1982275 2022.11.27 05:36
visa a 959,3021077 320,5651393 345,334443 933,3459884 926,7938067 109,8692059 2022.11.27 05:36
walgreens boots 176,2301827 274,3894268 383,3867389 204,4405846 283,8478678 864,7091018 2022.11.27 05:36
walmart 288,3264007 802,5842324 554,4657100 782,5133963 768,1026794 79,1129322 2022.11.27 05:36
walt disney 136,124540 459,628596 806,5672854 932,9822153 797,2053511 372,1802098 2022.11.27 05:36
2022.11.27 05:36 2022.11.27 05:36 2022.11.27 05:36 2022-11-27 05:50:06 November 27, 2022, 5:50 am 11.27.22 27, 11, 2022 20221127 05-50-06, 27-11-22, 5030 5006 0 Sunam22 it is the 27th day. Sun Nov 27 5:50:06 MSK 2022 05:11:06 m is month 05:50:06
575987464850711038643657777619995763165191777633115
5565130210893575129756716538135980548984393915808260
89710873607917940181967101601616705305274751637610
290620426864571111142330855562031831564286003011
509050767274188939145788346666219783208479831903285
30961349722942809137767050305599697295271264751805
11574384461183243586239778589417255771115320993909
66197301656341863273519398720449697916358888328628
787862325538216912748153986327199131486308973949840
14771680755783213436638263673352601526857820253731
651861182106503076993342637348998194921832227258841
798643665979284172419691873048555919675442388351476
86802606504838599621753646077481262353985497345275
25067415297392629403802129856876566204382967919421
12924642834819156175071043997147708608431926039487
9665273396165851559191499286126843073239715455468466
934622519676984975872445715024948483410336717067
535065852477488379394590154889493904585723797236040
85091166534818732946389364205912123517387836799319
31416634286688907175456543956760833756288417485126
306408897198667640814965563472211166980244496131204
116588968577509688279892116790251596487469475826672
73662248781489136796878613235893197232274176807235
828051737840123678481451769262073904273836022475689
459919549996264851851077455164371663113186982062527
243892474437622867866255785181382305786236587955316
853064624088583170267180665982657182509291153577988
414412174274498180396352403690143095439684166231614
52534229469222783156545030188030901325386535498205
19242321236050881249601108512856023218482117656298
1777493323448093931273756610117711506397070554589
3495802019839637977837712424175450643488422483732157
28379529108837792814890426772320326861072945306838
604148475527410746102760428653665189940924293477
56925058761774047432564237064878345387475810818438
84025085895886872976383891175945329764660134305716
2740813372852044841439913726894691883744929150763453
665136635069916175809735423622562447945734442281079
9362257278299696158878957965719350975848965533339686
7321764743279633939922672848399156265240631843101
820543871101804297899989240673375719280919423339596
5594630596175128239912231111343951415045114458898585
1264492873116389216812530865814726573088008422744
6459240837165959453091646886542227225533725969938422
# site
stats hit
1 www.blogger.com 5792,386 92637,964
2 www.google.com 6603,125 60938,524
3 youtube.com 3657,114 89506,733
4 linkedin.com 7096,760 18579,37
5 apple.com 6757,703 72499,514
6 play.google.com 2447,226 78567,818
7 microsoft.com 7792,716 54340,805
8 youtu.be 4151,843 64713,995
9 wordpress.org 2282,574 95778,889
10 adobe.com 6984,568 41194,65

3070, 3904, 9827, 7420, 1518, 9299, 412, 1569, 2908, 1721, 6090, 3612, 1242, 8809, 6615, 3721, 7418, 348, 1892, 4097, 322, 7187, 869, 8303, 8374, 5106, 1687, 6288, 1212, 9841, 4545, 7511, 1186, 9207, 5625, 6487, 6698, 6678, 2430, 1343, 5004, 5266, 5165, 9618, 6649, 4203, 3019, 3155, 9571, 7281, 5665, 1140, 7442, 9929, 2799, 674, 7719, 4492, 7493, 9260, 3567, 5334, 5175, 789, 850, 9940, 1837