Table 6402 stat 1062 time 2023.04.01 13:53 Last 20230401
name last high low cgh. cgh.% vol. time
3m 996,8888001 281,8944237 975,869092 136,2722404 949,8409958 61,1355894 2023.04.01 13:53
american express 341,4176613 30,476480 90,5780571 471,4144030 759,7133103 161,2265313 2023.04.01 13:53
amgen 578,9203431 126,198568 331,7661191 126,3275803 655,4066085 222,6301972 2023.04.01 13:53
apple 494,3576252 902,4426978 199,9626011 578,5394796 380,6076166 587,4696106 2023.04.01 13:53
boeing 186,582099 884,9448298 771,450575 172,3491525 965,2973709 369,2964279 2023.04.01 13:53
caterpillar 64,4949804 624,7184089 901,8460119 349,3951064 204,2510437 837,4022580 2023.04.01 13:53
chevron 214,4160913 941,5939071 24,5288650 64,2093814 587,9475312 155,3585949 2023.04.01 13:53
cisco 992,3255722 708,9579890 623,767565 255,6864328 572,8784249 405,4733257 2023.04.01 13:53
coca-cola 724,7534478 868,9280739 5,7062362 331,2181361 123,2720693 812,1460353 2023.04.01 13:53
dow 801,8755608 356,3880090 823,5096278 746,8156805 835,4543512 773,4581428 2023.04.01 13:53
goldman sachs 531,280863 145,1028445 906,5494172 576,6309479 303,4446022 559,3073562 2023.04.01 13:53
home depot 151,8893535 525,2731657 162,3375354 419,9623569 213,7746175 351,361880 2023.04.01 13:53
honeywell 284,969697 852,1194451 551,6255378 578,824285 653,7221633 186,5601352 2023.04.01 13:53
ibm 272,7614431 191,5744453 206,7501047 881,3568835 639,4072937 630,8008808 2023.04.01 13:53
intel 745,492500 763,9579252 824,1136035 994,1081127 211,8459816 228,7618940 2023.04.01 13:53
j&j 472,8051455 844,1251434 527,295954 685,7988891 791,8763614 373,9970836 2023.04.01 13:53
jpmorgan 626,2551358 354,2659241 662,9840161 67,4072585 34,8300425 365,8571336 2023.04.01 13:53
mcdonald’s 943,3592968 965,1542190 206,1928040 916,6767976 997,7604353 802,5252581 2023.04.01 13:53
merck&co 790,4872193 324,5810690 364,6974815 578,9900467 952,9321196 256,6150467 2023.04.01 13:53
microsoft 916,3227755 23,9494018 153,3874887 806,964638 747,7717816 251,9520638 2023.04.01 13:53
nike 964,1667957 629,9625349 927,4308022 488,7172616 918,8119400 299,2816022 2023.04.01 13:53
procter&gamble 509,8764831 272,4620387 808,5276195 78,7247383 850,993904 674,32128 2023.04.01 13:53
salesforce.com 487,4806754 100,2336646 253,3503593 186,2170424 517,8145896 180,4443859 2023.04.01 13:53
travelers 246,6673700 162,1634132 479,4599780 445,9887315 337,7166640 451,1450637 2023.04.01 13:53
unitedhealth 245,5278555 869,946783 627,5439420 98,1141250 25,1975676 348,2770742 2023.04.01 13:53
verizon 548,5335177 494,650818 348,6736936 509,5934989 341,6711151 757,8203736 2023.04.01 13:53
visa a 131,2019272 809,4675541 918,2598751 613,1628745 787,4824197 258,4149763 2023.04.01 13:53
walgreens boots 27,3554438 529,509789 553,8768907 328,1009381 410,8221694 166,7585156 2023.04.01 13:53
walmart 496,6754875 352,8369265 347,1089264 657,4776956 311,4664050 945,2294447 2023.04.01 13:53
walt disney 726,5578673 392,5140105 41,6498719 929,666486 6,4580880 118,5583268 2023.04.01 13:53
2023.04.01 13:53 2023.04.01 13:53 2023.04.01 13:53 2023-04-01 14:06:57 April 1, 2023, 2:06 pm 04.01.23 1, 4, 2023 20230401 02-06-57, 1-04-23, 0630 0657 6 Satpm23 it is the 1st day. Sat Apr 1 14:06:57 MSK 2023 14:04:57 m is month 14:06:57
4457745482537638856084742580275727044507897586858937
55275286867770376639360963130775682688113053763673
5282982417097736646072218923118183620251853754094
85962140382046251640899485703977961667311828142345
115245364224471453983785217663574799662271516745970
224423881132308663357792896987911992104322324815677
60804583204883214141830959225498096546982817415300
88344807976186029352385250487117520279536739222290
7963268189931043602546867577994793873759678363999052
21812907228501151549171294457588253599211212211081
7149758275516173423460922972291636155750068883750
408248702974264382193188033128672851730679690356630
793076312516664968769403178971120125047186848809844
549046265412563642344755553650611482559117986027868
8556406844227278167716035731546367192116593679074122
3065531031933678226568187147223158054585844722668527
38266696551867169346931125247064996435836566903508
425257003975921174734315556200754937205107375782431
974788914257902759209481367198595096522456632348679
65698814219981201814423223323842528287661613556965
75539084250524874652987857755147253315892913885581
1917233373544079611620897901328795119470906821358375
46659480775763814277997517149384692900061670403166
20875331672527225240760156753542326631778380079300
5291870824453757125777716686445646316162556355081563
3516718193915538197695937580572930156902724074771
15831633567271464948999780772473924453376731904766
870974055142375721328982960575211232776905949911616
89426807022283248683413327759473907734686596997226
28092269973923088215041678962585329635516013846166
17507890462111925123525816604525765537230513774
5030110434077059182919948569518314697493185633538167
191637299428847995433845549869182314659588044128199
139088872747746492276173115919727932546825677969
5468492916475216587513369492684851654967169238963110
857279183434920705115917100775541136263950085388183
9159124665510559356195866708421274572463776275796
40672409563432716686253554412042564519904930394820
460920556869473883706507510876788965712674358055065
7053962675202968963856956945867567611625951456697537
5193367381948361259920545454540360665213579885226411
99433260449182087098890683429507055578955148041384
673680237939522654459651788052785429825899867817769
821810953172950697791618643591987066525698259459
# site
 stats hit
1 www.blogger.com 9256,414 72387,83
2 www.google.com 1906,357 90476,448
3 youtube.com 4665,865 76491,250
4 linkedin.com 8154,885 34719,560
5 apple.com 8004,968 42402,261
6 play.google.com 5593,254 34779,940
7 microsoft.com 9185,963 99597,127
8 youtu.be 7883,879 17234,714
9 wordpress.org 2923,897 79682,483
10 adobe.com 2532,702 93057,720

6955, 3818, 3164, 3803, 3656, 8431, 9889, 5373, 7782, 7397, 8362, 9490, 2503, 9855, 3624, 5183, 6743, 6377, 8416, 2744, 6590, 8259, 8996, 5992, 270, 3344, 7924, 5954, 7150, 9945, 2860, 1352, 4128, 9508, 7906, 4614, 3425, 974, 6504, 9197, 354, 5404, 5372, 8704, 7165, 3295, 3776, 9627, 2374, 447, 1386, 4775, 7933, 7230, 2714, 1210, 8965, 1345, 7971, 6858, 8696, 5160, 4798, 375, 3921, 7450, 5881